Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Global Eternal Oasis Historical Data

BGEO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.68
+2.04%
$71.37 million $6,061
Jul 12, 2025 $0.741
-2.46%
$77.81 million $4,776
Jul 11, 2025 $0.76
-0.93%
$79.77 million $10,158
Jul 10, 2025 $0.766
-0.23%
$80.48 million $2,773
Jul 9, 2025 $0.769
+0.13%
$80.75 million $2,129
Jul 8, 2025 $0.768
-10.70%
$80.64 million $1,843
Jul 7, 2025 $0.86
+28.36%
$90.3 million $4,673
Jul 6, 2025 $0.69
+11.29%
$72.45 million $1,637
Jul 5, 2025 $0.6
-7.69%
$63 million $1,516
Jul 4, 2025 $0.68
-13.92%
$71.4 million $1,701
Jul 3, 2025 $0.82
+24.24%
$86.1 million $1,412
Jul 2, 2025 $0.59
+18.00%
$61.95 million $1,763
Jul 1, 2025 $0.49
+0.00%
$54.6 million $2,277
Jun 30, 2025 $0.49
-7.55%
$51.45 million $2,013
Jun 29, 2025 $0.54
-9.98%
$56.7 million $1,802
Jun 28, 2025 $0.59
-4.84%
$61.95 million $1,807
Jun 27, 2025 $0.64
+30.61%
$67.2 million $1,777
Jun 26, 2025 $0.5
-1.96%
$52.5 million $880
Jun 25, 2025 $0.51
-13.56%
$53.55 million $1,825
Jun 24, 2025 $0.6
-4.76%
$63 million $1,877
Jun 23, 2025 $0.61
-18.67%
$64.05 million $1,525
Jun 22, 2025 $0.66
+8.20%
$69.3 million $980
Jun 21, 2025 $0.6
-11.76%
$63 million $768
Jun 20, 2025 $0.88
+0.00%
$92.39 million $34
Jun 19, 2025 $0.54
-38.63%
$56.7 million $476
Jun 18, 2025 $0.88
+27.52%
$92.39 million $133
Jun 17, 2025 $0.69
+0.00%
$72.45 million $805
Jun 16, 2025 $0.68
+7.94%
$71.4 million $4,922
Jun 15, 2025 $0.65
-12.16%
$68.25 million $1,372
Jun 14, 2025 $0.75
+15.38%
$78.75 million $2,216
Jun 13, 2025 $0.64
+12.28%
$67.2 million $4,341
Jun 12, 2025 $0.55
-36.05%
$57.75 million $7,463
Jun 11, 2025 $0.86
-2.27%
$90.3 million $2,633
Jun 10, 2025 $0.88
-2.65%
$92.4 million $1,789
Jun 9, 2025 $0.908
+0.22%
$95.34 million $545
Jun 8, 2025 $0.993
+0.32%
$104.29 million $625
Jun 7, 2025 $0.99
+2.06%
$103.95 million $1,184
Jun 6, 2025 $1
+28.19%
$104.99 million $673
Jun 5, 2025 $0.783
-20.93%
$82.19 million $1,446
Jun 4, 2025 $0.8
-14.89%
$84 million $358
Jun 3, 2025 $0.94
+25.33%
$98.7 million $297
Jun 2, 2025 $0.75
-21.05%
$78.75 million $1,141
Jun 1, 2025 $0.92
+6.98%
$96.6 million $209
May 31, 2025 $0.86
-2.27%
$90.3 million $346
May 30, 2025 $0.89
+9.88%
$93.45 million $518
May 29, 2025 $0.76
-15.56%
$79.8 million $1,037
May 28, 2025 $0.86
-24.56%
$90.3 million $1,510
May 27, 2025 $0.74
+34.57%
$77.7 million $2,488
May 26, 2025 $0.6
+80.60%
$62.96 million $4,574
May 25, 2025 $0.54
-14.29%
$56.7 million $25,108