Bitcoin Global Eternal Oasis Historical Data

BGEO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0227
+0.00%
$ 2.38 million $ 2,825
Feb 3, 3 AM $ 0.0227
+0.00%
$ 2.38 million $ 2,825
Feb 3, 2 AM $ 0.0227
+0.00%
$ 2.38 million $ 2,825
Feb 3, 1 AM $ 0.0227
+0.00%
$ 2.38 million $ 2,834
Feb 3, 12 AM $ 0.0227
+0.00%
$ 2.38 million $ 2,834
Feb 2, 11 PM $ 0.0227
+0.00%
$ 2.38 million $ 2,834
Feb 2, 10 PM $ 0.0227
+0.00%
$ 2.38 million $ 2,834
Feb 2, 9 PM $ 0.0227
+0.00%
$ 2.38 million $ 2,838
Feb 2, 8 PM $ 0.0227
+0.00%
$ 2.38 million $ 2,845
Feb 2, 7 PM $ 0.0227
+0.44%
$ 2.38 million $ 2,854
Feb 2, 6 PM $ 0.0226
+0.00%
$ 2.37 million $ 2,491
Feb 2, 5 PM $ 0.0226
+0.00%
$ 2.37 million $ 2,499
Feb 2, 4 PM $ 0.0226
+5.12%
$ 2.37 million $ 2,499
Feb 2, 3 PM $ 0.0215
-0.46%
$ 2.26 million $ 930
Feb 2, 2 PM $ 0.0233
+0.00%
$ 2.45 million $ 357
Feb 2, 1 PM $ 0.0233
-6.05%
$ 2.45 million $ 357
Feb 2, 12 PM $ 0.0248
+0.00%
$ 2.6 million $ 150
Feb 2, 11 AM $ 0.0248
+0.00%
$ 2.6 million $ 150
Feb 2, 10 AM $ 0.0248
+0.40%
$ 2.6 million $ 150
Feb 2, 9 AM $ 0.0247
+0.00%
$ 2.59 million $ 186
Feb 2, 8 AM $ 0.0247
+0.00%
$ 2.59 million $ 506
Feb 2, 7 AM $ 0.0247
+0.00%
$ 2.59 million $ 506
Feb 2, 6 AM $ 0.0247
+0.00%
$ 2.59 million $ 506
Feb 2, 5 AM $ 0.0247
+0.00%
$ 2.59 million $ 506
Feb 2, 4 AM $ 0.0247
+0.00%
$ 2.59 million $ 506
Feb 2, 3 AM $ 0.0247
+0.00%
$ 2.59 million $ 506
Feb 2, 2 AM $ 0.0247
+0.00%
$ 2.59 million $ 508
Feb 2, 1 AM $ 0.0247
+0.00%
$ 2.59 million $ 503
Feb 2, 12 AM $ 0.0247
+0.00%
$ 2.59 million $ 503
Feb 1, 11 PM $ 0.0247
+0.00%
$ 2.59 million $ 503
Feb 1, 10 PM $ 0.0247
+0.00%
$ 2.59 million $ 503
Feb 1, 9 PM $ 0.0247
-0.40%
$ 2.59 million $ 499
Feb 1, 8 PM $ 0.0248
+0.00%
$ 2.6 million $ 493
Feb 1, 7 PM $ 0.0248
+0.00%
$ 2.6 million $ 863
Feb 1, 6 PM $ 0.0248
+0.00%
$ 2.6 million $ 863
Feb 1, 5 PM $ 0.0248
+0.00%
$ 2.6 million $ 855
Feb 1, 4 PM $ 0.0248
-9.49%
$ 2.6 million $ 862
Feb 1, 3 PM $ 0.0274
+0.00%
$ 2.88 million $ 947
Feb 1, 2 PM $ 0.0249
-1.19%
$ 2.61 million $ 956
Feb 1, 1 PM $ 0.0252
+0.00%
$ 2.65 million $ 1,170
Feb 1, 12 PM $ 0.0252
+0.00%
$ 2.65 million $ 1,170
Feb 1, 11 AM $ 0.0252
+0.00%
$ 2.65 million $ 1,170
Feb 1, 10 AM $ 0.0252
+0.80%
$ 2.65 million $ 1,170
Feb 1, 9 AM $ 0.0287
+0.00%
$ 3.01 million $ 812
Feb 1, 8 AM $ 0.0287
+0.00%
$ 3.01 million $ 812
Feb 1, 7 AM $ 0.0287
+0.00%
$ 3.01 million $ 812
Feb 1, 6 AM $ 0.0287
+0.00%
$ 3.01 million $ 812
Feb 1, 5 AM $ 0.0287
+0.00%
$ 3.01 million $ 817
Feb 1, 4 AM $ 0.0287
+0.00%
$ 3.01 million $ 817
Feb 1, 3 AM $ 0.0287
-4.33%
$ 3.01 million $ 817