Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Global Eternal Oasis Historical Data

BGEO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2025 $0.66
-17.51%
$69.3 million $3,745
May 23, 2025 $0.8
+0.01%
$84.01 million $27,869
May 22, 2025 $0.8
-3.61%
$84 million $5,310
May 21, 2025 $0.84
-4.55%
$88.2 million $146,090
May 20, 2025 $0.88
-2.22%
$92.4 million $6,969
May 19, 2025 $0.851
-9.50%
$89.32 million $241,302
May 18, 2025 $0.94
+0.00%
$98.7 million $109,315
May 17, 2025 $0.96
-3.03%
$100.8 million $19,239
May 16, 2025 $0.99
-1.66%
$103.95 million $86,672
May 15, 2025 $1.01
+97.71%
$105.92 million $504,011
May 14, 2025 $1.12
+67.18%
$117.43 million $104,525
May 13, 2025 $0.649
-7.37%
$68.16 million $67
May 12, 2025 $0.7
-13.52%
$73.48 million $2,667
May 11, 2025 $0.81
-11.85%
$85 million $3,632
May 10, 2025 $0.919
-19.88%
$96.52 million $1,969
May 9, 2025 $1.08
+1.94%
$113.35 million $1,429
May 8, 2025 $1.06
-9.68%
$111.05 million $1,812
May 7, 2025 $1.17
+4.61%
$123.01 million $2,376
May 6, 2025 $1.12
-5.09%
$117.59 million $1,749
May 5, 2025 $1.18
+28.26%
$123.9 million $2,692
May 4, 2025 $0.89
-25.21%
$93.45 million $1,611
May 3, 2025 $1.2
+2.56%
$126 million $3,007
May 2, 2025 $1.18
+0.85%
$123.9 million $2,830
May 1, 2025 $1.22
-4.73%
$126 million $7,312
Apr 30, 2025 $1.3
+0.00%
$136.5 million $9,298
Apr 29, 2025 $1.38
-2.13%
$144.9 million $84,781
Apr 28, 2025 $1.43
+2.88%
$150.15 million $4,902
Apr 27, 2025 $1.37
-2.84%
$143.85 million $85,056
Apr 26, 2025 $1.41
-4.08%
$148.05 million $4,628
Apr 25, 2025 $1.46
+4.29%
$153.3 million $6,316
Apr 24, 2025 $1.37
-1.44%
$143.85 million $4,904
Apr 23, 2025 $1.44
+0.00%
$151.2 million $41,851
Apr 22, 2025 $1.44
+34.58%
$151.2 million $103,885
Apr 21, 2025 $1.09
-2.68%
$114.45 million $148,215
Apr 20, 2025 $1.12
-13.36%
$117.6 million $109,437
Apr 19, 2025 $1.29
-0.03%
$135.73 million $16,952
Apr 18, 2025 $1.29
-6.64%
$135.78 million $18,047
Apr 17, 2025 $1.39
-15.72%
$145.43 million $54,602
Apr 16, 2025 $0.8
-33.08%
$84 million $58,772
Apr 15, 2025 $1.26
-8.25%
$132.15 million $42,031
Apr 14, 2025 $1.37
+8.85%
$144.04 million $36,084
Apr 13, 2025 $1.58
+3.38%
$165.49 million $99,243
Apr 12, 2025 $1.52
-27.04%
$160.08 million $104,419
Apr 11, 2025 $1.6
-13.87%
$167.69 million $134,545
Apr 10, 2025 $1.51
-36.97%
$158.73 million $101,238
Apr 9, 2025 $2.36
+1.28%
$247.8 million $133,433
Apr 8, 2025 $2.33
-6.84%
$244.67 million $2,120
Apr 7, 2025 $2.37
+7.90%
$249.22 million $158,798
Apr 6, 2025 $2.2
+9.92%
$230.98 million $64,212
Apr 5, 2025 $2
+5.33%
$210.14 million $109,797