Bitcoin Global Eternal Oasis Historical Data

BGEO Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.66
-17.51%
$ 69.3 million $ 3,745
May 23, 2025 $ 0.8
+0.01%
$ 84.01 million $ 27,869
May 22, 2025 $ 0.8
-3.61%
$ 84 million $ 5,310
May 21, 2025 $ 0.84
-4.55%
$ 88.2 million $ 146,090
May 20, 2025 $ 0.88
-2.22%
$ 92.4 million $ 6,969
May 19, 2025 $ 0.851
-9.50%
$ 89.32 million $ 241,302
May 18, 2025 $ 0.94
+0.00%
$ 98.7 million $ 109,315
May 17, 2025 $ 0.96
-3.03%
$ 100.8 million $ 19,239
May 16, 2025 $ 0.99
-1.66%
$ 103.95 million $ 86,672
May 15, 2025 $ 1.01
+97.71%
$ 105.92 million $ 504,011
May 14, 2025 $ 1.12
+67.18%
$ 117.43 million $ 104,525
May 13, 2025 $ 0.649
-7.37%
$ 68.16 million $ 67
May 12, 2025 $ 0.7
-13.52%
$ 73.48 million $ 2,667
May 11, 2025 $ 0.81
-11.85%
$ 85 million $ 3,632
May 10, 2025 $ 0.919
-19.88%
$ 96.52 million $ 1,969
May 9, 2025 $ 1.08
+1.94%
$ 113.35 million $ 1,429
May 8, 2025 $ 1.06
-9.68%
$ 111.05 million $ 1,812
May 7, 2025 $ 1.17
+4.61%
$ 123.01 million $ 2,376
May 6, 2025 $ 1.12
-5.09%
$ 117.59 million $ 1,749
May 5, 2025 $ 1.18
+28.26%
$ 123.9 million $ 2,692
May 4, 2025 $ 0.89
-25.21%
$ 93.45 million $ 1,611
May 3, 2025 $ 1.2
+2.56%
$ 126 million $ 3,007
May 2, 2025 $ 1.18
+0.85%
$ 123.9 million $ 2,830
May 1, 2025 $ 1.22
-4.73%
$ 126 million $ 7,312
Apr 30, 2025 $ 1.3
+0.00%
$ 136.5 million $ 9,298
Apr 29, 2025 $ 1.38
-2.13%
$ 144.9 million $ 84,781
Apr 28, 2025 $ 1.43
+2.88%
$ 150.15 million $ 4,902
Apr 27, 2025 $ 1.37
-2.84%
$ 143.85 million $ 85,056
Apr 26, 2025 $ 1.41
-4.08%
$ 148.05 million $ 4,628
Apr 25, 2025 $ 1.46
+4.29%
$ 153.3 million $ 6,316
Apr 24, 2025 $ 1.37
-1.44%
$ 143.85 million $ 4,904
Apr 23, 2025 $ 1.44
+0.00%
$ 151.2 million $ 41,851
Apr 22, 2025 $ 1.44
+34.58%
$ 151.2 million $ 103,885
Apr 21, 2025 $ 1.09
-2.68%
$ 114.45 million $ 148,215
Apr 20, 2025 $ 1.12
-13.36%
$ 117.6 million $ 109,437
Apr 19, 2025 $ 1.29
-0.03%
$ 135.73 million $ 16,952
Apr 18, 2025 $ 1.29
-6.64%
$ 135.78 million $ 18,047
Apr 17, 2025 $ 1.39
-15.72%
$ 145.43 million $ 54,602
Apr 16, 2025 $ 0.8
-33.08%
$ 84 million $ 58,772
Apr 15, 2025 $ 1.26
-8.25%
$ 132.15 million $ 42,031
Apr 14, 2025 $ 1.37
+8.85%
$ 144.04 million $ 36,084
Apr 13, 2025 $ 1.58
+3.38%
$ 165.49 million $ 99,243
Apr 12, 2025 $ 1.52
-27.04%
$ 160.08 million $ 104,419
Apr 11, 2025 $ 1.6
-13.87%
$ 167.69 million $ 134,545
Apr 10, 2025 $ 1.51
-36.97%
$ 158.73 million $ 101,238
Apr 9, 2025 $ 2.36
+1.28%
$ 247.8 million $ 133,433
Apr 8, 2025 $ 2.33
-6.84%
$ 244.67 million $ 2,120
Apr 7, 2025 $ 2.37
+7.90%
$ 249.22 million $ 158,798
Apr 6, 2025 $ 2.2
+9.92%
$ 230.98 million $ 64,212
Apr 5, 2025 $ 2
+5.33%
$ 210.14 million $ 109,797