Bitcoin Global Eternal Oasis Historical Data

BGEO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.03
-7.69%
$ 3.15 million $ 816
Feb 1, 1 AM $ 0.0325
+0.00%
$ 3.41 million $ 811
Feb 1, 12 AM $ 0.0325
+0.00%
$ 3.41 million $ 811
Jan 31, 11 PM $ 0.0325
+0.00%
$ 3.41 million $ 811
Jan 31, 10 PM $ 0.0325
+0.00%
$ 3.41 million $ 811
Jan 31, 9 PM $ 0.0325
+0.00%
$ 3.41 million $ 811
Jan 31, 8 PM $ 0.0325
+4.50%
$ 3.41 million $ 811
Jan 31, 7 PM $ 0.0311
+0.00%
$ 3.27 million $ 431
Jan 31, 6 PM $ 0.0311
+0.00%
$ 3.27 million $ 431
Jan 31, 5 PM $ 0.0311
-11.14%
$ 3.27 million $ 431
Jan 31, 4 PM $ 0.035
-2.51%
$ 3.67 million $ 425
Jan 31, 3 PM $ 0.0359
+1.99%
$ 3.77 million $ 248
Jan 31, 2 PM $ 0.0352
-2.22%
$ 3.7 million $ 242
Jan 31, 1 PM $ 0.036
+0.00%
$ 3.78 million $ 9
Jan 31, 12 PM $ 0.036
+0.00%
$ 3.78 million $ 9
Jan 31, 11 AM $ 0.036
+0.00%
$ 3.78 million $ 9
Jan 31, 10 AM $ 0.036
+0.00%
$ 3.78 million $ 9
Jan 31, 9 AM $ 0.036
+0.00%
$ 3.78 million $ 9
Jan 31, 8 AM $ 0.036
+0.00%
$ 3.78 million $ 9
Jan 31, 7 AM $ 0.036
+0.00%
$ 3.78 million $ 9
Jan 31, 6 AM $ 0.036
+1.12%
$ 3.78 million $ 9
Jan 31, 5 AM $ 0.0356
+0.00%
$ 3.74 million $ 4
Jan 31, 4 AM $ 0.0356
+0.00%
$ 3.74 million $ 4
Jan 31, 3 AM $ 0.0356
+0.00%
$ 3.74 million $ 4
Jan 31, 2 AM $ 0.0356
+0.00%
$ 3.74 million $ 4
Jan 31, 1 AM $ 0.0356
+0.00%
$ 3.74 million $ 4
Jan 31, 12 AM $ 0.0356
+0.00%
$ 3.74 million $ 4
Jan 30, 11 PM $ 0.0356
+0.00%
$ 3.74 million $ 4
Jan 30, 10 PM $ 0.0356
+0.00%
$ 3.74 million $ 4
Jan 30, 9 PM $ 0.0356
+0.00%
$ 3.74 million $ 4
Jan 30, 8 PM $ 0.0356
+0.00%
$ 3.74 million $ 4
Jan 30, 7 PM $ 0.0356
+0.00%
$ 3.74 million $ 4
Jan 30, 6 PM $ 0.0356
+0.00%
$ 3.74 million $ 4
Jan 30, 5 PM $ 0.0356
+0.00%
$ 3.74 million $ 4
Jan 30, 4 PM $ 0.0356
+0.00%
$ 3.74 million $ 4
Jan 30, 3 PM $ 0.0356
+0.00%
$ 3.74 million $ 4
Jan 30, 9 AM $ 0.04
+0.00%
$ 4.2 million $ 5
Jan 30, 8 AM $ 0.04
+0.00%
$ 4.2 million $ 5
Jan 30, 7 AM $ 0.04
+0.00%
$ 4.2 million $ 12
Jan 30, 6 AM $ 0.04
+0.00%
$ 4.2 million $ 12
Jan 30, 5 AM $ 0.04
+0.00%
$ 4.2 million $ 12
Jan 30, 4 AM $ 0.04
+0.00%
$ 4.2 million $ 12
Jan 16, 10 AM $ 0.0255
+0.79%
$ 2.68 million $ 1,625
Jan 16, 9 AM $ 0.0253
+0.00%
$ 2.66 million $ 1,357
Jan 16, 8 AM $ 0.0253
+0.00%
$ 2.66 million $ 1,359
Jan 16, 7 AM $ 0.0253
+0.00%
$ 2.66 million $ 1,359
Jan 16, 6 AM $ 0.0253
+0.00%
$ 2.66 million $ 1,359
Jan 16, 5 AM $ 0.0253
+0.00%
$ 2.66 million $ 1,382
Jan 16, 4 AM $ 0.0253
+0.00%
$ 2.66 million $ 1,388
Jan 16, 3 AM $ 0.0253
+0.00%
$ 2.66 million $ 1,388