Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Global Eternal Oasis Historical Data

BGEO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2025 $1.44
-19.83%
$151.53 million $163,448
Apr 3, 2025 $1.4
-17.65%
$147 million $38,785
Apr 2, 2025 $1.7
-3.18%
$178.5 million $108,175
Apr 1, 2025 $1.76
+8.81%
$184.37 million $131,895
Mar 31, 2025 $1.9
+11.09%
$199.48 million $109,730
Mar 30, 2025 $1.71
-9.52%
$179.56 million $232,281
Mar 29, 2025 $1.75
+12.10%
$183.74 million $108,354
Mar 28, 2025 $1.56
-16.97%
$163.91 million $123,971
Mar 27, 2025 $1.88
+21.30%
$197.41 million $87,720
Mar 26, 2025 $1.54
+7.09%
$161.7 million $22,204
Mar 25, 2025 $1.46
-13.21%
$153.09 million $115,553
Mar 24, 2025 $1.63
-10.93%
$171.15 million $36,149
Mar 23, 2025 $1.81
-1.31%
$190.05 million $92,700
Mar 22, 2025 $1.83
+2.69%
$192.57 million $6,665
Mar 21, 2025 $1.77
-0.56%
$185.53 million $9,122
Mar 20, 2025 $1.78
-2.42%
$186.59 million $24,226
Mar 19, 2025 $1.82
-6.86%
$191 million $54,749
Mar 18, 2025 $2.41
+54.15%
$253.47 million $69,142
Mar 17, 2025 $1.58
-4.70%
$166.22 million $75,075
Mar 16, 2025 $1.66
-1.43%
$174.62 million $70,714
Mar 15, 2025 $1.67
-1.79%
$175.84 million $15,509
Mar 14, 2025 $1.71
+3.32%
$179.03 million $14,178
Mar 13, 2025 $1.55
+33.23%
$162.72 million $4,889
Mar 12, 2025 $1.18
-3.93%
$124.2 million $5,734
Mar 11, 2025 $1.24
+2.54%
$130.27 million $6,217
Mar 10, 2025 $1.23
-0.97%
$129.15 million $6,766
Mar 9, 2025 $1.22
+3.22%
$127.89 million $7,191
Mar 8, 2025 $1.17
-3.85%
$123.17 million $10,022
Mar 7, 2025 $1.22
-2.01%
$128.1 million $10,208
Mar 6, 2025 $1.24
-32.19%
$130.31 million $9,165
Mar 5, 2025 $1.25
-28.36%
$131.04 million $11,651
Mar 4, 2025 $1.73
+0.64%
$181.44 million $8,486
Mar 3, 2025 $1.73
-4.32%
$181.23 million $18,953
Download