Bitcoin Global Eternal Oasis Historical Data

BGEO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0253
+0.00%
$ 2.66 million $ 1,388
Jan 16, 1 AM $ 0.0253
+0.00%
$ 2.66 million $ 1,388
Jan 16, 12 AM $ 0.0253
+0.00%
$ 2.66 million $ 1,393
Jan 15, 11 PM $ 0.0253
+0.00%
$ 2.66 million $ 1,393
Jan 15, 10 PM $ 0.0253
+0.00%
$ 2.66 million $ 1,393
Jan 15, 9 PM $ 0.0262
+1.95%
$ 2.75 million $ 1,372
Jan 15, 8 PM $ 0.0263
+1.94%
$ 2.76 million $ 146
Jan 15, 7 PM $ 0.0258
-0.77%
$ 2.71 million $ 115
Jan 15, 6 PM $ 0.026
+0.00%
$ 2.73 million $ 141
Jan 15, 5 PM $ 0.026
+0.00%
$ 2.73 million $ 141
Jan 15, 4 PM $ 0.026
+0.00%
$ 2.73 million $ 141
Jan 15, 3 PM $ 0.026
+0.00%
$ 2.73 million $ 144
Jan 15, 2 PM $ 0.026
+0.00%
$ 2.73 million $ 139
Jan 15, 1 PM $ 0.026
+0.00%
$ 2.73 million $ 899
Jan 15, 12 PM $ 0.026
+0.00%
$ 2.73 million $ 899
Jan 15, 11 AM $ 0.026
+0.00%
$ 2.73 million $ 907
Jan 15, 10 AM $ 0.026
+0.00%
$ 2.73 million $ 915
Jan 15, 9 AM $ 0.026
-1.52%
$ 2.73 million $ 1,006
Jan 15, 8 AM $ 0.0264
+0.00%
$ 2.77 million $ 1,004
Jan 15, 7 AM $ 0.0264
+0.00%
$ 2.77 million $ 1,004
Jan 15, 6 AM $ 0.0264
+0.00%
$ 2.77 million $ 1,004
Jan 15, 5 AM $ 0.0264
+0.00%
$ 2.77 million $ 982
Jan 15, 4 AM $ 0.0264
+0.00%
$ 2.77 million $ 976
Jan 15, 3 AM $ 0.0264
+0.00%
$ 2.77 million $ 985
Jan 15, 2 AM $ 0.0264
+0.00%
$ 2.77 million $ 985
Jan 15, 1 AM $ 0.0264
+0.00%
$ 2.77 million $ 985
Jan 15, 12 AM $ 0.0264
+0.00%
$ 2.77 million $ 979
Jan 14, 11 PM $ 0.0264
+0.00%
$ 2.77 million $ 979
Jan 14, 10 PM $ 0.0264
+0.00%
$ 2.77 million $ 979
Jan 14, 9 PM $ 0.0264
-2.22%
$ 2.77 million $ 979
Jan 14, 8 PM $ 0.027
+0.00%
$ 2.83 million $ 990
Jan 14, 7 PM $ 0.027
-5.92%
$ 2.83 million $ 990
Jan 14, 6 PM $ 0.0287
+0.00%
$ 3.01 million $ 946
Jan 14, 5 PM $ 0.0287
+0.00%
$ 3.01 million $ 962
Jan 14, 4 PM $ 0.0315
+0.00%
$ 3.31 million $ 988
Jan 14, 3 PM $ 0.0287
+0.00%
$ 3.01 million $ 987
Jan 14, 2 PM $ 0.0287
-3.37%
$ 3.01 million $ 987
Jan 14, 1 PM $ 0.0297
+0.00%
$ 3.12 million $ 227
Jan 14, 10 AM $ 0.0278
+0.00%
$ 2.92 million $ 120
Jan 14, 9 AM $ 0.0278
+0.00%
$ 2.92 million $ 120
Jan 14, 8 AM $ 0.0278
+0.00%
$ 2.92 million $ 120
Jan 14, 7 AM $ 0.0278
+0.00%
$ 2.92 million $ 120
Jan 14, 6 AM $ 0.0278
+0.00%
$ 2.92 million $ 120
Jan 14, 5 AM $ 0.0278
+0.00%
$ 2.92 million $ 120
Jan 14, 4 AM $ 0.0278
+0.00%
$ 2.92 million $ 120
Jan 14, 3 AM $ 0.0278
+0.00%
$ 2.92 million $ 111
Jan 14, 2 AM $ 0.0278
+0.00%
$ 2.92 million $ 111
Jan 14, 1 AM $ 0.0278
+0.00%
$ 2.92 million $ 111
Jan 14, 12 AM $ 0.0278
+0.00%
$ 2.92 million $ 111
Jan 13, 11 PM $ 0.0278
+0.00%
$ 2.92 million $ 111