Bitcoin Global Eternal Oasis Historical Data

BGEO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0278
+0.00%
$ 2.92 million $ 111
Jan 13, 4 PM $ 0.0259
+0.00%
$ 2.72 million $ 5
Jan 13, 3 PM $ 0.0259
+0.00%
$ 2.72 million $ 122
Jan 13, 2 PM $ 0.0259
+0.00%
$ 2.72 million $ 313
Jan 13, 1 PM $ 0.0259
+0.00%
$ 2.72 million $ 343
Jan 13, 12 PM $ 0.0259
+0.00%
$ 2.72 million $ 343
Jan 13, 11 AM $ 0.0259
+0.00%
$ 2.72 million $ 343
Jan 13, 10 AM $ 0.0259
+0.00%
$ 2.72 million $ 343
Jan 13, 9 AM $ 0.0259
+0.00%
$ 2.72 million $ 343
Jan 13, 8 AM $ 0.0259
+0.00%
$ 2.72 million $ 347
Jan 13, 7 AM $ 0.0259
+0.00%
$ 2.72 million $ 347
Jan 13, 6 AM $ 0.0259
+0.00%
$ 2.72 million $ 347
Jan 13, 5 AM $ 0.0259
+0.00%
$ 2.72 million $ 347
Jan 13, 4 AM $ 0.0259
+0.00%
$ 2.72 million $ 347
Jan 13, 3 AM $ 0.0259
+0.00%
$ 2.72 million $ 347
Jan 13, 2 AM $ 0.0259
+0.00%
$ 2.72 million $ 347
Jan 13, 1 AM $ 0.0259
+0.00%
$ 2.72 million $ 347
Jan 13, 12 AM $ 0.0259
+0.00%
$ 2.72 million $ 347
Jan 12, 11 PM $ 0.0259
+0.00%
$ 2.72 million $ 350
Jan 12, 10 PM $ 0.0259
+0.00%
$ 2.72 million $ 350
Jan 12, 4 PM $ 0.0292
+0.00%
$ 3.07 million $ 3,457
Jan 12, 3 PM $ 0.0288
-1.37%
$ 3.02 million $ 4,722
Jan 12, 2 PM $ 0.0259
+0.00%
$ 2.72 million $ 4,565
Jan 12, 1 PM $ 0.0259
+0.00%
$ 2.72 million $ 4,554
Jan 12, 12 PM $ 0.0259
+0.00%
$ 2.72 million $ 4,554
Jan 12, 11 AM $ 0.0259
+0.00%
$ 2.72 million $ 4,554
Jan 12, 10 AM $ 0.0259
+0.00%
$ 2.72 million $ 4,554
Jan 12, 9 AM $ 0.0259
+0.00%
$ 2.72 million $ 4,867
Jan 12, 8 AM $ 0.0259
+0.00%
$ 2.72 million $ 4,863
Jan 12, 7 AM $ 0.0259
+0.00%
$ 2.72 million $ 4,863
Jan 12, 6 AM $ 0.0259
+0.00%
$ 2.72 million $ 4,863
Jan 12, 5 AM $ 0.0259
+0.00%
$ 2.72 million $ 4,863
Jan 12, 4 AM $ 0.0259
+0.00%
$ 2.72 million $ 4,863
Jan 12, 3 AM $ 0.0259
+0.00%
$ 2.72 million $ 4,863
Jan 12, 2 AM $ 0.0259
+0.00%
$ 2.72 million $ 4,863
Jan 12, 1 AM $ 0.0259
+0.00%
$ 2.72 million $ 4,863
Jan 12, 12 AM $ 0.0259
-1.15%
$ 2.72 million $ 4,863
Jan 11, 11 PM $ 0.0262
+0.00%
$ 2.75 million $ 4,863
Jan 11, 10 PM $ 0.0262
+0.00%
$ 2.75 million $ 4,900
Jan 11, 4 PM $ 0.0304
+3.75%
$ 3.19 million $ 4,591
Jan 11, 10 AM $ 0.0285
-1.04%
$ 2.99 million $ 17,496
Jan 11, 9 AM $ 0.0288
+0.00%
$ 3.02 million $ 17,243
Jan 11, 8 AM $ 0.0288
+0.00%
$ 3.02 million $ 17,278
Jan 11, 7 AM $ 0.0288
+0.00%
$ 3.02 million $ 17,278
Jan 11, 6 AM $ 0.0288
+0.00%
$ 3.02 million $ 17,278
Jan 11, 5 AM $ 0.0288
+0.00%
$ 3.02 million $ 17,892
Jan 11, 4 AM $ 0.0288
+0.00%
$ 3.02 million $ 17,892
Jan 11, 3 AM $ 0.0288
+0.00%
$ 3.02 million $ 17,892
Jan 11, 2 AM $ 0.0288
+0.00%
$ 3.02 million $ 17,892
Jan 11, 1 AM $ 0.0288
+0.00%
$ 3.02 million $ 17,902