Bitcoin Global Eternal Oasis Historical Data

BGEO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0288
+2.49%
$ 3.02 million $ 17,902
Jan 10, 11 PM $ 0.0281
-2.09%
$ 2.95 million $ 17,899
Jan 10, 10 PM $ 0.0287
+0.00%
$ 3.01 million $ 17,862
Jan 10, 9 PM $ 0.0287
+0.00%
$ 3.01 million $ 17,862
Jan 10, 3 PM $ 0.0356
-1.11%
$ 3.74 million $ 37,908
Jan 10, 2 PM $ 0.0358
+21.77%
$ 3.76 million $ 31,840
Jan 10, 9 AM $ 0.0287
+0.00%
$ 3.01 million $ 21,358
Jan 10, 6 AM $ 0.0291
-0.34%
$ 3.06 million $ 21,334
Jan 10, 2 AM $ 0.0298
+0.00%
$ 3.13 million $ 20,723
Jan 10, 1 AM $ 0.0298
+0.00%
$ 3.13 million $ 20,723
Jan 10, 12 AM $ 0.0298
+0.00%
$ 3.13 million $ 20,723
Jan 9, 11 PM $ 0.0298
+0.00%
$ 3.13 million $ 20,723
Jan 9, 10 PM $ 0.0298
+0.00%
$ 3.13 million $ 20,723
Jan 9, 9 PM $ 0.0298
+3.83%
$ 3.13 million $ 20,726
Jan 9, 8 PM $ 0.0272
+0.00%
$ 2.86 million $ 21,157
Jan 9, 5 PM $ 0.0263
+0.00%
$ 2.76 million $ 2,496
Jan 9, 4 PM $ 0.0263
+2.73%
$ 2.76 million $ 2,496
Jan 9, 3 PM $ 0.0256
+0.00%
$ 2.69 million $ 2,152
Jan 9, 2 PM $ 0.0256
+0.00%
$ 2.69 million $ 2,582
Jan 9, 1 PM $ 0.0256
+0.00%
$ 2.69 million $ 2,582
Jan 9, 12 PM $ 0.0256
+0.00%
$ 2.69 million $ 2,583
Jan 9, 11 AM $ 0.0256
+0.00%
$ 2.69 million $ 2,586
Jan 9, 10 AM $ 0.0256
+0.00%
$ 2.69 million $ 2,586
Jan 9, 9 AM $ 0.0256
+0.00%
$ 2.69 million $ 2,590
Jan 9, 8 AM $ 0.0256
+0.00%
$ 2.69 million $ 2,618
Jan 9, 7 AM $ 0.0256
+0.00%
$ 2.69 million $ 2,784
Jan 9, 6 AM $ 0.0256
+0.00%
$ 2.69 million $ 2,784
Jan 9, 5 AM $ 0.0256
+0.39%
$ 2.69 million $ 2,784
Jan 9, 4 AM $ 0.0255
+0.00%
$ 2.68 million $ 2,781
Jan 9, 3 AM $ 0.0255
+0.00%
$ 2.68 million $ 2,781
Jan 9, 2 AM $ 0.0255
+0.00%
$ 2.68 million $ 2,781
Jan 9, 1 AM $ 0.0255
+0.00%
$ 2.68 million $ 2,781
Jan 8, 9 PM $ 0.028
-4.11%
$ 2.94 million $ 2,776
Jan 8, 8 PM $ 0.0299
+3.46%
$ 3.14 million $ 2,433
Jan 8, 7 PM $ 0.0289
+1.05%
$ 3.03 million $ 2,301
Jan 8, 6 PM $ 0.0286
+5.93%
$ 3 million $ 2,186
Jan 8, 5 PM $ 0.027
+0.00%
$ 2.83 million $ 634
Jan 8, 4 PM $ 0.027
+0.00%
$ 2.83 million $ 635
Jan 8, 3 PM $ 0.027
+2.27%
$ 2.83 million $ 635
Jan 8, 2 PM $ 0.0264
+0.00%
$ 2.77 million $ 204
Jan 8, 1 PM $ 0.0264
-4.00%
$ 2.77 million $ 206
Jan 8, 12 PM $ 0.0275
+0.00%
$ 2.89 million $ 636
Jan 8, 11 AM $ 0.0275
+0.00%
$ 2.89 million $ 644
Jan 8, 10 AM $ 0.0275
+0.73%
$ 2.89 million $ 644
Jan 8, 9 AM $ 0.0268
+0.00%
$ -- $ 621
Jan 8, 8 AM $ 0.0267
+0.75%
$ 2.8 million $ 608
Jan 8, 7 AM $ 0.0265
+0.00%
$ 2.78 million $ 993
Jan 8, 6 AM $ 0.0265
+0.00%
$ 2.78 million $ 993
Jan 8, 5 AM $ 0.0265
+0.00%
$ 2.78 million $ 993
Jan 8, 4 AM $ 0.0265
+0.00%
$ 2.78 million $ 993