Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicles Of Warcraft Historical Data

COW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.0025
-16.67%
$-- $71
Jul 21 $0.003
-41.18%
$1.5 million $201
Jul 14 $0.0047
-9.62%
$2.55 million $396
Jul 7 $0.0052
-5.45%
$2.6 million $430
Jun 30 $0.0059
-20.27%
$3.05 million $1,304
Jun 23 $0.0062
-45.13%
$3.7 million $1,305
Jun 16 $0.0147
-18.33%
$5.65 million $5,434
Jun 9 $0.0187
+4.47%
$9 million $15,095
Jun 2 $0.0247
-79.00%
$14.71 million $76,060
May 26 $0.118
+579.77%
$58.83 million $115,344
May 19 $0.0179
-1.10%
$8.65 million $16,095
May 12 $0.0174
+8.85%
$9.05 million $9,993
May 5 $0.0164
+15.39%
$8 million $7,879
Apr 28 $0.0154
-14.44%
$6.95 million $6,589
Apr 21 $0.018
+0.56%
$9 million $15,841
Apr 14 $0.0179
+37.69%
$8.95 million $8,522
Apr 7 $0.0155
+5.44%
$6.5 million $3,527
Mar 31 $0.0176
-49.43%
$7.35 million $36,782
Mar 24 $0.037
-19.57%
$17.41 million $45,131
Mar 17 $0.0542
-0.18%
$23.51 million $47,893
Mar 10 $0.0653
-64.36%
$27.01 million $153,338
Mar 3 $0.181
-3.72%
$91.64 million $90,848
Feb 24 $0.188
+4.21%
$94.04 million $216,288
Feb 17 $0.179
-8.09%
$90.24 million $93,257
Feb 10 $0.154
+25.18%
$95.39 million $86,773
Feb 3 $0.128
+5.62%
$61.38 million $63,211
Jan 27 $0.121
-1.22%
$60.58 million $89,518
Jan 20 $0.14
+11.90%
$63.48 million $64,654
Jan 13 $0.128
-8.50%
$62.93 million $36,730
Jan 6 $0.14
-12.50%
$70.03 million $11,004
Dec 30 $0.16
-8.41%
$80.04 million $19,443
Dec 23 $0.176
-6.61%
$86.94 million $143,487
Dec 16 $0.189
-1.56%
$94.54 million $131,597
Dec 9 $0.194
+8.01%
$98.09 million $135,849
Dec 2 $0.221
+3.38%
$98.23 million $159,443
Nov 25 $0.212
+14.83%
$105.33 million $113,242
Nov 18 $0.193
-0.46%
$91.88 million $126,522
Nov 11 $0.201
-0.15%
$97.93 million $175,239
Nov 4 $0.207
-19.98%
$104.23 million $158,408
Oct 28 $0.259
+2.21%
$129.68 million $179,593
Oct 21 $0.256
+0.39%
$126.88 million $65,944
Oct 14 $0.255
-0.62%
$127.32 million $76,799
Oct 7 $0.259
-5.86%
$128.12 million $70,423
Sep 30 $0.273
+4.04%
$137.37 million $104,962
Sep 23 $0.261
-0.04%
$131.27 million $68,230
Sep 16 $0.261
+3.12%
$130.72 million $194,320
Sep 9 $0.256
+1.30%
$126.46 million $144,309
Sep 2 $0.255
+9.59%
$126.46 million $196,642
Aug 26 $0.233
+11.67%
$116.26 million $157,723
Aug 19 $0.21
-6.53%
$104.11 million $217,346
Download