Chronicles Of Warcraft Historical Data

COW Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.108
-0.09%
$ 53.95 million $ 308
May 6, 2024 $ 0.108
+0.00%
$ 54 million $ 352
May 5, 2024 $ 0.108
+0.93%
$ 54 million $ 2,162
May 4, 2024 $ 0.107
+0.00%
$ 53.5 million $ 2,998
May 3, 2024 $ 0.107
+0.00%
$ 53.5 million $ 3,697
May 2, 2024 $ 0.107
+0.94%
$ 53.5 million $ 741
May 1, 2024 $ 0.106
+0.57%
$ 53 million $ 7,216
Apr 30, 2024 $ 0.105
-0.09%
$ 52.7 million $ 4,051
Apr 29, 2024 $ 0.105
+4.56%
$ 52.75 million $ 8,074
Apr 28, 2024 $ 0.101
-4.81%
$ 50.45 million $ 1,231
Apr 27, 2024 $ 0.106
+0.19%
$ 53 million $ 1,031
Apr 26, 2024 $ 0.106
+0.19%
$ 52.9 million $ 1,059
Apr 25, 2024 $ 0.106
-0.09%
$ 52.8 million $ 450
Apr 24, 2024 $ 0.106
+0.28%
$ 52.85 million $ 4,342
Apr 23, 2024 $ 0.105
+5.40%
$ 52.7 million $ 1,523
Apr 22, 2024 $ 0.1
-5.21%
$ 50 million $ 3,338
Apr 21, 2024 $ 0.105
+0.29%
$ 52.75 million $ 6,207
Apr 20, 2024 $ 0.105
+0.19%
$ 52.6 million $ 1.56 million
Apr 19, 2024 $ 0.105
-0.47%
$ 52.5 million $ 8,876
Download