Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicles Of Warcraft Historical Data

COW Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.0181
+0.00%
$9.05 million $186
Apr 21, 2025 $0.0181
+1.12%
$9.05 million $371
Apr 20, 2025 $0.0179
+0.00%
$8.95 million $0
Apr 19, 2025 $0.0179
+4.07%
$8.95 million $5,389
Apr 18, 2025 $0.0172
+8.18%
$8.6 million $6
Apr 17, 2025 $0.0159
+0.00%
$7.95 million $4
Apr 16, 2025 $0.0159
+2.58%
$7.95 million $378
Apr 15, 2025 $0.0155
+1.97%
$7.75 million $941
Apr 14, 2025 $0.0152
+16.92%
$7.6 million $1,803
Apr 13, 2025 $0.013
-16.13%
$6.5 million $83
Apr 12, 2025 $0.0155
+0.00%
$7.75 million $5
Apr 11, 2025 $0.0155
+16.54%
$7.75 million $5
Apr 10, 2025 $0.0133
+3.10%
$6.65 million $24
Apr 9, 2025 $0.0157
-5.99%
$7.85 million $575
Apr 8, 2025 $0.0167
-2.91%
$8.35 million $2,197
Apr 7, 2025 $0.0172
+17.01%
$8.6 million $722
Apr 6, 2025 $0.0147
-18.33%
$7.35 million $616
Apr 5, 2025 $0.0176
-1.12%
$8.8 million $2,784
Apr 4, 2025 $0.0178
-6.81%
$8.9 million $3,564
Apr 3, 2025 $0.0191
-33.22%
$9.55 million $6,383
Apr 2, 2025 $0.0324
+3.18%
$16.21 million $8,057
Apr 1, 2025 $0.0308
-14.68%
$15.41 million $9,909
Mar 31, 2025 $0.0353
+1.44%
$17.66 million $6,084
Mar 30, 2025 $0.0348
-9.37%
$17.41 million $2,291
Mar 29, 2025 $0.037
-3.39%
$18.51 million $10,125
Mar 28, 2025 $0.0374
+15.43%
$18.71 million $9,872
Mar 27, 2025 $0.0315
-7.62%
$15.76 million $1,265
Mar 26, 2025 $0.0341
-5.54%
$17.06 million $5,373
Mar 25, 2025 $0.0366
-1.88%
$18.31 million $8,304
Mar 24, 2025 $0.0394
-14.35%
$19.71 million $10,193
Mar 23, 2025 $0.047
-3.49%
$23.51 million $12,321
Mar 22, 2025 $0.0542
+5.86%
$27.11 million $5,791
Mar 21, 2025 $0.0512
+8.94%
$25.61 million $5,798
Mar 20, 2025 $0.0503
+5.45%
$25.16 million $11,926
Mar 19, 2025 $0.0482
+46.50%
$24.11 million $8,575
Mar 18, 2025 $0.0577
+8.87%
$28.86 million $7,255
Mar 17, 2025 $0.0602
+10.87%
$30.11 million $8,547
Mar 16, 2025 $0.054
-25.41%
$27.01 million $13,065
Mar 15, 2025 $0.0653
-31.34%
$32.66 million $15,432
Mar 14, 2025 $0.0936
-25.18%
$46.82 million $26,586
Mar 13, 2025 $0.129
+10.67%
$64.33 million $33,186
Mar 12, 2025 $0.177
-2.53%
$88.74 million $47,694
Mar 11, 2025 $0.182
-1.09%
$91.04 million $13,911
Mar 10, 2025 $0.184
+0.44%
$92.04 million $16,529
Mar 9, 2025 $0.183
+1.22%
$91.64 million $15,711
Mar 8, 2025 $0.181
-0.28%
$90.54 million $3,771
Mar 7, 2025 $0.181
-0.55%
$90.79 million $13,646
Mar 6, 2025 $0.182
-1.93%
$91.29 million $5,804
Mar 5, 2025 $0.186
-2.77%
$92.99 million $31,196
Mar 4, 2025 $0.191
+5.00%
$95.64 million $19,193