Chronicles Of Warcraft Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0181
+0.00%
$ 9.05 million $ 186
Apr 21, 2025 $ 0.0181
+1.12%
$ 9.05 million $ 371
Apr 20, 2025 $ 0.0179
+0.00%
$ 8.95 million $ 0
Apr 19, 2025 $ 0.0179
+4.07%
$ 8.95 million $ 5,389
Apr 18, 2025 $ 0.0172
+8.18%
$ 8.6 million $ 6
Apr 17, 2025 $ 0.0159
+0.00%
$ 7.95 million $ 4
Apr 16, 2025 $ 0.0159
+2.58%
$ 7.95 million $ 378
Apr 15, 2025 $ 0.0155
+1.97%
$ 7.75 million $ 941
Apr 14, 2025 $ 0.0152
+16.92%
$ 7.6 million $ 1,803
Apr 13, 2025 $ 0.013
-16.13%
$ 6.5 million $ 83
Apr 12, 2025 $ 0.0155
+0.00%
$ 7.75 million $ 5
Apr 11, 2025 $ 0.0155
+16.54%
$ 7.75 million $ 5
Apr 10, 2025 $ 0.0133
+3.10%
$ 6.65 million $ 24
Apr 9, 2025 $ 0.0157
-5.99%
$ 7.85 million $ 575
Apr 8, 2025 $ 0.0167
-2.91%
$ 8.35 million $ 2,197
Apr 7, 2025 $ 0.0172
+17.01%
$ 8.6 million $ 722
Apr 6, 2025 $ 0.0147
-18.33%
$ 7.35 million $ 616
Apr 5, 2025 $ 0.0176
-1.12%
$ 8.8 million $ 2,784
Apr 4, 2025 $ 0.0178
-6.81%
$ 8.9 million $ 3,564
Apr 3, 2025 $ 0.0191
-33.22%
$ 9.55 million $ 6,383
Apr 2, 2025 $ 0.0324
+3.18%
$ 16.21 million $ 8,057
Apr 1, 2025 $ 0.0308
-14.68%
$ 15.41 million $ 9,909
Mar 31, 2025 $ 0.0353
+1.44%
$ 17.66 million $ 6,084
Mar 30, 2025 $ 0.0348
-9.37%
$ 17.41 million $ 2,291
Mar 29, 2025 $ 0.037
-3.39%
$ 18.51 million $ 10,125
Mar 28, 2025 $ 0.0374
+15.43%
$ 18.71 million $ 9,872
Mar 27, 2025 $ 0.0315
-7.62%
$ 15.76 million $ 1,265
Mar 26, 2025 $ 0.0341
-5.54%
$ 17.06 million $ 5,373
Mar 25, 2025 $ 0.0366
-1.88%
$ 18.31 million $ 8,304
Mar 24, 2025 $ 0.0394
-14.35%
$ 19.71 million $ 10,193
Mar 23, 2025 $ 0.047
-3.49%
$ 23.51 million $ 12,321
Mar 22, 2025 $ 0.0542
+5.86%
$ 27.11 million $ 5,791
Mar 21, 2025 $ 0.0512
+8.94%
$ 25.61 million $ 5,798
Mar 20, 2025 $ 0.0503
+5.45%
$ 25.16 million $ 11,926
Mar 19, 2025 $ 0.0482
+46.50%
$ 24.11 million $ 8,575
Mar 18, 2025 $ 0.0577
+8.87%
$ 28.86 million $ 7,255
Mar 17, 2025 $ 0.0602
+10.87%
$ 30.11 million $ 8,547
Mar 16, 2025 $ 0.054
-25.41%
$ 27.01 million $ 13,065
Mar 15, 2025 $ 0.0653
-31.34%
$ 32.66 million $ 15,432
Mar 14, 2025 $ 0.0936
-25.18%
$ 46.82 million $ 26,586
Mar 13, 2025 $ 0.129
+10.67%
$ 64.33 million $ 33,186
Mar 12, 2025 $ 0.177
-2.53%
$ 88.74 million $ 47,694
Mar 11, 2025 $ 0.182
-1.09%
$ 91.04 million $ 13,911
Mar 10, 2025 $ 0.184
+0.44%
$ 92.04 million $ 16,529
Mar 9, 2025 $ 0.183
+1.22%
$ 91.64 million $ 15,711
Mar 8, 2025 $ 0.181
-0.28%
$ 90.54 million $ 3,771
Mar 7, 2025 $ 0.181
-0.55%
$ 90.79 million $ 13,646
Mar 6, 2025 $ 0.182
-1.93%
$ 91.29 million $ 5,804
Mar 5, 2025 $ 0.186
-2.77%
$ 92.99 million $ 31,196
Mar 4, 2025 $ 0.191
+5.00%
$ 95.64 million $ 19,193