Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicles Of Warcraft Historical Data

COW Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.182
-3.14%
$91.09 million $17,238
Mar 2, 2025 $0.188
+0.00%
$94.04 million $3,413
Mar 1, 2025 $0.188
-1.42%
$94.04 million $9,120
Feb 28, 2025 $0.191
-0.52%
$95.39 million $45,445
Feb 27, 2025 $0.191
+0.58%
$95.44 million $54,454
Feb 26, 2025 $0.189
+1.34%
$94.74 million $39,672
Feb 25, 2025 $0.187
+0.38%
$93.49 million $38,134
Feb 24, 2025 $0.193
+7.21%
$96.74 million $26,050
Feb 23, 2025 $0.18
+0.56%
$90.24 million $17,094
Feb 22, 2025 $0.179
+0.34%
$89.74 million $2,498
Feb 21, 2025 $0.179
-1.76%
$89.44 million $1,841
Feb 20, 2025 $0.182
+2.25%
$91.04 million $14,708
Feb 19, 2025 $0.173
-9.05%
$86.49 million $22,512
Feb 18, 2025 $0.183
+6.21%
$91.54 million $26,545
Feb 17, 2025 $0.178
-8.91%
$88.94 million $25,153
Feb 16, 2025 $0.191
+17.50%
$95.39 million $30,420
Feb 15, 2025 $0.154
+25.08%
$76.84 million $19,839
Feb 14, 2025 $0.123
-2.92%
$61.43 million $10,164
Feb 13, 2025 $0.126
+3.28%
$63.08 million $15,825
Feb 12, 2025 $0.122
-2.63%
$61.08 million $13,872
Feb 11, 2025 $0.125
-7.79%
$62.73 million $14,046
Feb 10, 2025 $0.136
+10.84%
$68.03 million $13,027
Feb 9, 2025 $0.123
-3.23%
$61.38 million $10,628
Feb 8, 2025 $0.128
+5.53%
$63.98 million $11,454
Feb 7, 2025 $0.121
-2.10%
$60.63 million $16,839
Feb 6, 2025 $0.122
-0.33%
$61.13 million $8,240
Feb 5, 2025 $0.123
-0.49%
$61.33 million $9,177
Feb 4, 2025 $0.123
-2.30%
$61.63 million $6,142
Feb 3, 2025 $0.126
+4.13%
$63.08 million $11,359
Feb 2, 2025 $0.121
-5.61%
$60.58 million $13,815
Feb 1, 2025 $0.131
+8.35%
$65.58 million $16,594
Jan 31, 2025 $0.121
-6.13%
$60.53 million $3,273
Jan 30, 2025 $0.124
-0.56%
$61.93 million $19,510
Jan 29, 2025 $0.123
-3.76%
$61.48 million $9,367
Jan 28, 2025 $0.128
+3.32%
$63.88 million $13,020
Jan 27, 2025 $0.126
+2.45%
$62.83 million $13,941
Jan 26, 2025 $0.127
-11.01%
$63.48 million $11,988
Jan 25, 2025 $0.14
+14.09%
$70.08 million $12,517
Jan 24, 2025 $0.123
-1.13%
$61.43 million $777
Jan 23, 2025 $0.124
+0.16%
$62.13 million $12,993
Jan 22, 2025 $0.124
-8.15%
$62.03 million $5,639
Jan 21, 2025 $0.131
+4.96%
$65.68 million $16,412
Jan 20, 2025 $0.127
+1.68%
$63.68 million $16,316
Jan 19, 2025 $0.126
-1.80%
$62.93 million $9,292
Jan 18, 2025 $0.128
-1.69%
$64.08 million $5,199
Jan 17, 2025 $0.13
-2.48%
$64.98 million $13,075
Jan 16, 2025 $0.132
-2.22%
$66.03 million $12,932
Jan 15, 2025 $0.135
+6.13%
$67.53 million $737
Jan 14, 2025 $0.127
-5.99%
$63.63 million $1,764
Jan 13, 2025 $0.135
-3.36%
$67.68 million $3,023