Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicles Of Warcraft Historical Data

COW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.193
+4.66%
$96.68 million $20,385
Nov 22, 2024 $0.184
-5.63%
$92.18 million $22,436
Nov 21, 2024 $0.189
-3.92%
$94.43 million $24,554
Nov 20, 2024 $0.197
+3.52%
$97.03 million $20,649
Nov 19, 2024 $0.19
-3.25%
$95.23 million $15,958
Nov 18, 2024 $0.195
+0.15%
$97.28 million $22,540
Nov 17, 2024 $0.196
-2.78%
$97.93 million $28,009
Nov 16, 2024 $0.201
-1.85%
$100.73 million $15,827
Nov 15, 2024 $0.205
-0.82%
$102.73 million $31,935
Nov 14, 2024 $0.208
+8.80%
$103.88 million $30,361
Nov 13, 2024 $0.191
-4.35%
$95.62 million $28,377
Nov 12, 2024 $0.202
-2.79%
$101.18 million $39,372
Nov 11, 2024 $0.208
+3.37%
$104.28 million $29,367
Nov 10, 2024 $0.208
-1.65%
$104.23 million $25,652
Nov 9, 2024 $0.207
-1.71%
$103.78 million $26,204
Nov 8, 2024 $0.21
+3.91%
$104.93 million $22,421
Nov 7, 2024 $0.201
-8.29%
$100.72 million $33,513
Nov 6, 2024 $0.21
-10.81%
$105.27 million $34,892
Nov 5, 2024 $0.236
-8.88%
$118.03 million $19,045
Nov 4, 2024 $0.259
-0.12%
$129.53 million $22,333
Nov 3, 2024 $0.259
-0.04%
$129.68 million $22,751
Nov 2, 2024 $0.259
-0.31%
$129.63 million $30,936
Nov 1, 2024 $0.257
-0.81%
$128.33 million $13,982
Oct 31, 2024 $0.259
-0.81%
$129.38 million $4,007
Oct 30, 2024 $0.261
-1.95%
$130.43 million $17,832
Oct 29, 2024 $0.266
+3.46%
$133.03 million $49,336
Oct 28, 2024 $0.257
+1.34%
$128.58 million $40,750
Oct 27, 2024 $0.254
-0.74%
$126.88 million $11,114
Oct 26, 2024 $0.256
+0.20%
$127.83 million $13,832
Oct 25, 2024 $0.255
-0.12%
$127.57 million $11,131
Oct 24, 2024 $0.255
-0.62%
$127.73 million $16,193
Oct 23, 2024 $0.257
+0.43%
$128.53 million $9,106
Oct 22, 2024 $0.256
+0.16%
$127.97 million $7,071
Oct 21, 2024 $0.256
+0.35%
$127.77 million $8,611
Oct 20, 2024 $0.255
-0.74%
$127.32 million $4,475
Oct 19, 2024 $0.257
+0.87%
$128.27 million $8,896
Oct 18, 2024 $0.254
-0.59%
$127.17 million $8,363
Oct 17, 2024 $0.256
-0.23%
$127.92 million $20,585
Oct 16, 2024 $0.256
+0.39%
$128.22 million $7,625
Oct 15, 2024 $0.255
-1.69%
$127.72 million $10,421
Oct 14, 2024 $0.26
+1.41%
$129.92 million $16,434
Oct 13, 2024 $0.256
-0.93%
$128.12 million $4,073
Oct 12, 2024 $0.259
+1.29%
$129.32 million $5,949
Oct 11, 2024 $0.255
-0.82%
$127.67 million $9,932
Oct 10, 2024 $0.257
-6.71%
$128.72 million $19,658
Oct 9, 2024 $0.276
+1.51%
$137.97 million $11,543
Oct 8, 2024 $0.272
-1.20%
$135.92 million $14,089
Oct 7, 2024 $0.275
+0.15%
$137.57 million $9,253
Oct 6, 2024 $0.275
+0.59%
$137.37 million $6,455
Oct 5, 2024 $0.273
-1.30%
$136.57 million $5,811