Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicles Of Warcraft Historical Data

COW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2024 $0.277
+0.73%
$138.37 million $17,228
Oct 3, 2024 $0.277
+1.47%
$138.42 million $22,688
Oct 2, 2024 $0.273
-0.76%
$136.27 million $21,689
Oct 1, 2024 $0.275
+2.08%
$137.32 million $16,868
Sep 30, 2024 $0.269
+2.48%
$134.52 million $20,678
Sep 29, 2024 $0.263
+0.46%
$131.27 million $7,588
Sep 28, 2024 $0.261
+0.23%
$130.67 million $7,037
Sep 27, 2024 $0.261
-1.66%
$130.37 million $9,254
Sep 26, 2024 $0.265
+1.18%
$132.57 million $6,349
Sep 25, 2024 $0.262
+0.54%
$131.02 million $15,793
Sep 24, 2024 $0.261
-0.46%
$130.32 million $20,589
Sep 23, 2024 $0.262
+0.15%
$130.92 million $9,208
Sep 22, 2024 $0.261
+0.23%
$130.72 million $31,286
Sep 21, 2024 $0.261
+0.19%
$130.42 million $36,387
Sep 20, 2024 $0.26
+0.58%
$130.16 million $28,321
Sep 19, 2024 $0.259
+1.49%
$129.41 million $16,149
Sep 18, 2024 $0.255
-0.20%
$127.51 million $39,310
Sep 17, 2024 $0.256
-0.27%
$127.76 million $35,899
Sep 16, 2024 $0.256
+1.30%
$128.11 million $38,254
Sep 15, 2024 $0.253
-1.29%
$126.46 million $29,697
Sep 14, 2024 $0.256
+0.99%
$128.11 million $15,529
Sep 13, 2024 $0.254
+0.63%
$126.86 million $17,266
Sep 12, 2024 $0.252
+0.24%
$126.06 million $34,886
Sep 11, 2024 $0.239
-4.85%
$119.61 million $44,328
Sep 10, 2024 $0.251
-1.80%
$125.71 million $25,328
Sep 9, 2024 $0.256
+1.23%
$128.01 million $6,972
Sep 8, 2024 $0.253
-0.82%
$126.46 million $14,329
Sep 7, 2024 $0.255
+1.19%
$127.41 million $14,459
Sep 6, 2024 $0.252
-0.71%
$125.91 million $19,151
Sep 5, 2024 $0.254
+3.09%
$126.81 million $46,558
Sep 4, 2024 $0.245
+7.02%
$122.71 million $54,969
Sep 3, 2024 $0.229
-0.48%
$114.66 million $37,278
Sep 2, 2024 $0.232
-0.17%
$116.06 million $24,226
Sep 1, 2024 $0.233
+0.39%
$116.26 million $29,795
Aug 31, 2024 $0.232
+1.36%
$115.81 million $41,480
Aug 30, 2024 $0.23
+1.50%
$114.91 million $23,369
Aug 29, 2024 $0.226
+3.38%
$113.21 million $30,103
Aug 28, 2024 $0.219
+2.87%
$109.51 million $13,937
Aug 27, 2024 $0.213
+0.66%
$106.46 million $6,297
Aug 26, 2024 $0.211
+1.59%
$105.76 million $12,742
Aug 25, 2024 $0.208
-1.05%
$104.11 million $6,846
Aug 24, 2024 $0.21
-2.14%
$105.21 million $60,043
Aug 23, 2024 $0.215
-1.24%
$107.51 million $70,520
Aug 22, 2024 $0.224
-0.67%
$111.91 million $18,817
Aug 21, 2024 $0.225
-1.62%
$112.66 million $39,511
Aug 20, 2024 $0.229
-1.04%
$114.51 million $12,170
Aug 19, 2024 $0.231
+2.80%
$115.71 million $16,285
Aug 18, 2024 $0.225
-0.18%
$112.56 million $5,194
Aug 17, 2024 $0.226
-1.83%
$112.76 million $14,764
Aug 16, 2024 $0.23
+0.88%
$114.86 million $17,140