Chronicles Of Warcraft Historical Data

COW Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.277
+0.73%
$ 138.37 million $ 17,228
Oct 3, 2024 $ 0.277
+1.47%
$ 138.42 million $ 22,688
Oct 2, 2024 $ 0.273
-0.76%
$ 136.27 million $ 21,689
Oct 1, 2024 $ 0.275
+2.08%
$ 137.32 million $ 16,868
Sep 30, 2024 $ 0.269
+2.48%
$ 134.52 million $ 20,678
Sep 29, 2024 $ 0.263
+0.46%
$ 131.27 million $ 7,588
Sep 28, 2024 $ 0.261
+0.23%
$ 130.67 million $ 7,037
Sep 27, 2024 $ 0.261
-1.66%
$ 130.37 million $ 9,254
Sep 26, 2024 $ 0.265
+1.18%
$ 132.57 million $ 6,349
Sep 25, 2024 $ 0.262
+0.54%
$ 131.02 million $ 15,793
Sep 24, 2024 $ 0.261
-0.46%
$ 130.32 million $ 20,589
Sep 23, 2024 $ 0.262
+0.15%
$ 130.92 million $ 9,208
Sep 22, 2024 $ 0.261
+0.23%
$ 130.72 million $ 31,286
Sep 21, 2024 $ 0.261
+0.19%
$ 130.42 million $ 36,387
Sep 20, 2024 $ 0.26
+0.58%
$ 130.16 million $ 28,321
Sep 19, 2024 $ 0.259
+1.49%
$ 129.41 million $ 16,149
Sep 18, 2024 $ 0.255
-0.20%
$ 127.51 million $ 39,310
Sep 17, 2024 $ 0.256
-0.27%
$ 127.76 million $ 35,899
Sep 16, 2024 $ 0.256
+1.30%
$ 128.11 million $ 38,254
Sep 15, 2024 $ 0.253
-1.29%
$ 126.46 million $ 29,697
Sep 14, 2024 $ 0.256
+0.99%
$ 128.11 million $ 15,529
Sep 13, 2024 $ 0.254
+0.63%
$ 126.86 million $ 17,266
Sep 12, 2024 $ 0.252
+0.24%
$ 126.06 million $ 34,886
Sep 11, 2024 $ 0.239
-4.85%
$ 119.61 million $ 44,328
Sep 10, 2024 $ 0.251
-1.80%
$ 125.71 million $ 25,328
Sep 9, 2024 $ 0.256
+1.23%
$ 128.01 million $ 6,972
Sep 8, 2024 $ 0.253
-0.82%
$ 126.46 million $ 14,329
Sep 7, 2024 $ 0.255
+1.19%
$ 127.41 million $ 14,459
Sep 6, 2024 $ 0.252
-0.71%
$ 125.91 million $ 19,151
Sep 5, 2024 $ 0.254
+3.09%
$ 126.81 million $ 46,558
Sep 4, 2024 $ 0.245
+7.02%
$ 122.71 million $ 54,969
Sep 3, 2024 $ 0.229
-0.48%
$ 114.66 million $ 37,278
Sep 2, 2024 $ 0.232
-0.17%
$ 116.06 million $ 24,226
Sep 1, 2024 $ 0.233
+0.39%
$ 116.26 million $ 29,795
Aug 31, 2024 $ 0.232
+1.36%
$ 115.81 million $ 41,480
Aug 30, 2024 $ 0.23
+1.50%
$ 114.91 million $ 23,369
Aug 29, 2024 $ 0.226
+3.38%
$ 113.21 million $ 30,103
Aug 28, 2024 $ 0.219
+2.87%
$ 109.51 million $ 13,937
Aug 27, 2024 $ 0.213
+0.66%
$ 106.46 million $ 6,297
Aug 26, 2024 $ 0.211
+1.59%
$ 105.76 million $ 12,742
Aug 25, 2024 $ 0.208
-1.05%
$ 104.11 million $ 6,846
Aug 24, 2024 $ 0.21
-2.14%
$ 105.21 million $ 60,043
Aug 23, 2024 $ 0.215
-1.24%
$ 107.51 million $ 70,520
Aug 22, 2024 $ 0.224
-0.67%
$ 111.91 million $ 18,817
Aug 21, 2024 $ 0.225
-1.62%
$ 112.66 million $ 39,511
Aug 20, 2024 $ 0.229
-1.04%
$ 114.51 million $ 12,170
Aug 19, 2024 $ 0.231
+2.80%
$ 115.71 million $ 16,285
Aug 18, 2024 $ 0.225
-0.18%
$ 112.56 million $ 5,194
Aug 17, 2024 $ 0.226
-1.83%
$ 112.76 million $ 14,764
Aug 16, 2024 $ 0.23
+0.88%
$ 114.86 million $ 17,140