Chronicles Of Warcraft Historical Data

COW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.228
+1.92%
$ 113.86 million $ 10,405
Aug 14, 2024 $ 0.223
-1.97%
$ 111.71 million $ 31,117
Aug 13, 2024 $ 0.225
-0.18%
$ 112.71 million $ 24,726
Aug 12, 2024 $ 0.226
-1.61%
$ 112.91 million $ 6,292
Aug 11, 2024 $ 0.23
-0.04%
$ 114.76 million $ 12,273
Aug 10, 2024 $ 0.23
+1.19%
$ 114.81 million $ 12,452
Aug 9, 2024 $ 0.227
+0.89%
$ 113.46 million $ 37,017
Aug 8, 2024 $ 0.225
-1.70%
$ 112.46 million $ 34,146
Aug 7, 2024 $ 0.229
+4.62%
$ 114.41 million $ 14,884
Aug 6, 2024 $ 0.219
-2.06%
$ 109.35 million $ 28,374
Aug 5, 2024 $ 0.223
-0.40%
$ 111.66 million $ 6,271
Aug 4, 2024 $ 0.224
-0.13%
$ 112.11 million $ 8,784
Aug 3, 2024 $ 0.225
+1.04%
$ 112.26 million $ 12,269
Aug 2, 2024 $ 0.222
-5.37%
$ 111.1 million $ 50,511
Aug 1, 2024 $ 0.235
+0.95%
$ 117.41 million $ 33,155
Jul 31, 2024 $ 0.234
+2.49%
$ 117.25 million $ 79,405
Jul 30, 2024 $ 0.229
-7.70%
$ 114.4 million $ 26,632
Jul 29, 2024 $ 0.248
-0.76%
$ 123.96 million $ 12,779
Jul 28, 2024 $ 0.25
+1.26%
$ 124.91 million $ 8,033
Jul 27, 2024 $ 0.247
+0.04%
$ 123.35 million $ 5,600
Jul 26, 2024 $ 0.241
-2.19%
$ 120.55 million $ 76,484
Jul 25, 2024 $ 0.246
+0.69%
$ 123.25 million $ 8,676
Jul 24, 2024 $ 0.245
-0.45%
$ 122.4 million $ 21,850
Jul 23, 2024 $ 0.246
+0.82%
$ 122.95 million $ 4,872
Jul 22, 2024 $ 0.244
+0.08%
$ 121.95 million $ 10,725
Jul 21, 2024 $ 0.244
-1.26%
$ 121.85 million $ 25,758
Jul 20, 2024 $ 0.253
+1.32%
$ 126.6 million $ 20,592
Jul 19, 2024 $ 0.25
-1.11%
$ 124.95 million $ 7,662
Jul 18, 2024 $ 0.253
+0.16%
$ 126.35 million $ 17,294
Jul 17, 2024 $ 0.252
-0.90%
$ 126.15 million $ 26,558
Jul 16, 2024 $ 0.255
+0.59%
$ 127.3 million $ 7,802
Jul 15, 2024 $ 0.253
+0.40%
$ 126.55 million $ 10,506
Jul 14, 2024 $ 0.252
+0.04%
$ 126.05 million $ 6,030
Jul 13, 2024 $ 0.252
+0.76%
$ 126 million $ 30,963
Jul 12, 2024 $ 0.25
+0.40%
$ 125.05 million $ 12,137
Jul 11, 2024 $ 0.249
-1.77%
$ 124.55 million $ 58,161
Jul 10, 2024 $ 0.254
+3.93%
$ 126.8 million $ 86,100
Jul 9, 2024 $ 0.244
+8.44%
$ 122 million $ 91,297
Jul 8, 2024 $ 0.225
+0.36%
$ 112.5 million $ 32,983
Jul 7, 2024 $ 0.224
-0.49%
$ 112.1 million $ 5,090
Jul 6, 2024 $ 0.225
+0.85%
$ 112.65 million $ 9,778
Jul 5, 2024 $ 0.223
-0.27%
$ 111.7 million $ 7,420
Jul 4, 2024 $ 0.225
-0.49%
$ 112.25 million $ 78,945
Jul 3, 2024 $ 0.223
+1.50%
$ 111.5 million $ 280,945
Jul 2, 2024 $ 0.22
+4.46%
$ 110.15 million $ 249,161
Jul 1, 2024 $ 0.211
+0.24%
$ 105.45 million $ 146,654
Jun 30, 2024 $ 0.209
+0.34%
$ 104.3 million $ 107,232
Jun 29, 2024 $ 0.213
+7.72%
$ 106.75 million $ 47,099
Jun 28, 2024 $ 0.198
+0.10%
$ 99.1 million $ 4,164
Jun 27, 2024 $ 0.198
-7.69%
$ 99 million $ 66,828