Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicles Of Warcraft Historical Data

COW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $0.215
+2.24%
$107.35 million $27,634
Jun 25, 2024 $0.228
+20.47%
$114.15 million $90,280
Jun 24, 2024 $0.185
+2.84%
$92.3 million $64,799
Jun 23, 2024 $0.178
+1.77%
$89.05 million $35,307
Jun 22, 2024 $0.175
+6.25%
$87.5 million $7,849
Jun 21, 2024 $0.165
+3.52%
$82.35 million $4,308
Jun 20, 2024 $0.159
+0.82%
$79.55 million $3,125
Jun 19, 2024 $0.158
-0.63%
$78.9 million $21,915
Jun 18, 2024 $0.159
+0.76%
$79.4 million $6,040
Jun 17, 2024 $0.158
-0.44%
$78.8 million $18,196
Jun 16, 2024 $0.158
+0.76%
$79.15 million $3,117
Jun 15, 2024 $0.157
-0.70%
$78.55 million $13,191
Jun 14, 2024 $0.158
+2.79%
$79.1 million $1,394
Jun 13, 2024 $0.154
-3.21%
$76.95 million $25,745
Jun 12, 2024 $0.159
+3.11%
$79.5 million $24,939
Jun 11, 2024 $0.154
-1.28%
$77.1 million $11,106
Jun 10, 2024 $0.156
+0.13%
$78.1 million $16,686
Jun 9, 2024 $0.156
+3.59%
$78 million $27,750
Jun 8, 2024 $0.151
-3.40%
$75.3 million $26,034
Jun 7, 2024 $0.156
-0.51%
$77.9 million $22,843
Jun 6, 2024 $0.156
+1.37%
$77.95 million $20,151
Jun 5, 2024 $0.153
-1.79%
$76.6 million $20,198
Jun 4, 2024 $0.156
+0.65%
$78 million $4,331
Jun 3, 2024 $0.155
-0.64%
$77.5 million $6,848
Jun 2, 2024 $0.156
+1.69%
$78 million $2,407
Jun 1, 2024 $0.153
-0.39%
$76.7 million $6,969
May 31, 2024 $0.154
-0.06%
$77 million $4,667
May 30, 2024 $0.154
+0.00%
$77.05 million $1,799
May 29, 2024 $0.154
+3.42%
$77.05 million $18,150
May 28, 2024 $0.149
-3.18%
$74.5 million $18,124
May 27, 2024 $0.154
+0.65%
$77 million $23,658
May 26, 2024 $0.153
-1.29%
$76.5 million $4,175
May 25, 2024 $0.155
+2.65%
$77.5 million $2,261
May 24, 2024 $0.151
-2.52%
$75.5 million $11,075
May 23, 2024 $0.155
+0.00%
$77.45 million $27,303
May 22, 2024 $0.155
+0.00%
$77.45 million $12,382
May 21, 2024 $0.155
+2.18%
$77.45 million $4,535
May 20, 2024 $0.152
+1.13%
$75.8 million $49,703
May 19, 2024 $0.15
+0.60%
$74.95 million $73,155
May 18, 2024 $0.149
+1.85%
$74.5 million $58,627
May 17, 2024 $0.12
+18.42%
$60.1 million $22,236
May 16, 2024 $0.102
-5.05%
$50.75 million $557
May 15, 2024 $0.107
-1.93%
$53.45 million $52,852
May 14, 2024 $0.109
+5.52%
$54.5 million $16,545
May 13, 2024 $0.103
-3.10%
$51.65 million $30,265
May 12, 2024 $0.107
+0.19%
$53.5 million $110,365
May 11, 2024 $0.106
-1.21%
$52.9 million $111,086
May 10, 2024 $0.107
+1.13%
$53.75 million $103,050
May 9, 2024 $0.107
-1.30%
$53.3 million $55,685
May 8, 2024 $0.108
+0.09%
$54 million $450