Chronicles Of Warcraft Historical Data

COW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.215
+2.24%
$ 107.35 million $ 27,634
Jun 25, 2024 $ 0.228
+20.47%
$ 114.15 million $ 90,280
Jun 24, 2024 $ 0.185
+2.84%
$ 92.3 million $ 64,799
Jun 23, 2024 $ 0.178
+1.77%
$ 89.05 million $ 35,307
Jun 22, 2024 $ 0.175
+6.25%
$ 87.5 million $ 7,849
Jun 21, 2024 $ 0.165
+3.52%
$ 82.35 million $ 4,308
Jun 20, 2024 $ 0.159
+0.82%
$ 79.55 million $ 3,125
Jun 19, 2024 $ 0.158
-0.63%
$ 78.9 million $ 21,915
Jun 18, 2024 $ 0.159
+0.76%
$ 79.4 million $ 6,040
Jun 17, 2024 $ 0.158
-0.44%
$ 78.8 million $ 18,196
Jun 16, 2024 $ 0.158
+0.76%
$ 79.15 million $ 3,117
Jun 15, 2024 $ 0.157
-0.70%
$ 78.55 million $ 13,191
Jun 14, 2024 $ 0.158
+2.79%
$ 79.1 million $ 1,394
Jun 13, 2024 $ 0.154
-3.21%
$ 76.95 million $ 25,745
Jun 12, 2024 $ 0.159
+3.11%
$ 79.5 million $ 24,939
Jun 11, 2024 $ 0.154
-1.28%
$ 77.1 million $ 11,106
Jun 10, 2024 $ 0.156
+0.13%
$ 78.1 million $ 16,686
Jun 9, 2024 $ 0.156
+3.59%
$ 78 million $ 27,750
Jun 8, 2024 $ 0.151
-3.40%
$ 75.3 million $ 26,034
Jun 7, 2024 $ 0.156
-0.51%
$ 77.9 million $ 22,843
Jun 6, 2024 $ 0.156
+1.37%
$ 77.95 million $ 20,151
Jun 5, 2024 $ 0.153
-1.79%
$ 76.6 million $ 20,198
Jun 4, 2024 $ 0.156
+0.65%
$ 78 million $ 4,331
Jun 3, 2024 $ 0.155
-0.64%
$ 77.5 million $ 6,848
Jun 2, 2024 $ 0.156
+1.69%
$ 78 million $ 2,407
Jun 1, 2024 $ 0.153
-0.39%
$ 76.7 million $ 6,969
May 31, 2024 $ 0.154
-0.06%
$ 77 million $ 4,667
May 30, 2024 $ 0.154
+0.00%
$ 77.05 million $ 1,799
May 29, 2024 $ 0.154
+3.42%
$ 77.05 million $ 18,150
May 28, 2024 $ 0.149
-3.18%
$ 74.5 million $ 18,124
May 27, 2024 $ 0.154
+0.65%
$ 77 million $ 23,658
May 26, 2024 $ 0.153
-1.29%
$ 76.5 million $ 4,175
May 25, 2024 $ 0.155
+2.65%
$ 77.5 million $ 2,261
May 24, 2024 $ 0.151
-2.52%
$ 75.5 million $ 11,075
May 23, 2024 $ 0.155
+0.00%
$ 77.45 million $ 27,303
May 22, 2024 $ 0.155
+0.00%
$ 77.45 million $ 12,382
May 21, 2024 $ 0.155
+2.18%
$ 77.45 million $ 4,535
May 20, 2024 $ 0.152
+1.13%
$ 75.8 million $ 49,703
May 19, 2024 $ 0.15
+0.60%
$ 74.95 million $ 73,155
May 18, 2024 $ 0.149
+1.85%
$ 74.5 million $ 58,627
May 17, 2024 $ 0.12
+18.42%
$ 60.1 million $ 22,236
May 16, 2024 $ 0.102
-5.05%
$ 50.75 million $ 557
May 15, 2024 $ 0.107
-1.93%
$ 53.45 million $ 52,852
May 14, 2024 $ 0.109
+5.52%
$ 54.5 million $ 16,545
May 13, 2024 $ 0.103
-3.10%
$ 51.65 million $ 30,265
May 12, 2024 $ 0.107
+0.19%
$ 53.5 million $ 110,365
May 11, 2024 $ 0.106
-1.21%
$ 52.9 million $ 111,086
May 10, 2024 $ 0.107
+1.13%
$ 53.75 million $ 103,050
May 9, 2024 $ 0.107
-1.30%
$ 53.3 million $ 55,685
May 8, 2024 $ 0.108
+0.09%
$ 54 million $ 450