Chronicles Of Warcraft Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0025
-3.85%
$ -- $ 19
Jul 30, 2025 $ 0.0026
+0.00%
$ 1.3 million $ 1
Jul 29, 2025 $ 0.0026
-18.75%
$ 1.3 million $ 26
Jul 28, 2025 $ 0.0032
+6.67%
$ 1.6 million $ 24
Jul 27, 2025 $ 0.003
+0.00%
$ 1.5 million $ 1
Jul 26, 2025 $ 0.003
-31.82%
$ 1.5 million $ 114
Jul 25, 2025 $ 0.0044
-22.81%
$ 2.2 million $ 67
Jul 24, 2025 $ 0.0057
+0.00%
$ 2.85 million $ 2
Jul 23, 2025 $ 0.0057
+11.76%
$ 2.85 million $ 16
Jul 22, 2025 $ 0.0051
+0.00%
$ 2.55 million $ 1
Jul 21, 2025 $ 0.0051
+0.00%
$ 2.55 million $ 1
Jul 20, 2025 $ 0.0051
+8.51%
$ 2.55 million $ 64
Jul 19, 2025 $ 0.0047
+0.00%
$ 2.35 million $ 2
Jul 18, 2025 $ 0.0047
-7.84%
$ 2.35 million $ 291
Jul 17, 2025 $ 0.0051
-13.56%
$ 2.55 million $ 3
Jul 16, 2025 $ 0.0059
+0.00%
$ 2.95 million $ 99
Jul 15, 2025 $ 0.0059
+13.46%
$ 2.95 million $ 0
Jul 14, 2025 $ 0.0052
+0.00%
$ 2.6 million $ 2
Jul 13, 2025 $ 0.0052
+0.00%
$ 2.6 million $ 2
Jul 12, 2025 $ 0.0052
-10.34%
$ 2.6 million $ 33
Jul 11, 2025 $ 0.0057
+0.00%
$ 2.85 million $ 164
Jul 10, 2025 $ 0.0061
+3.39%
$ 3.05 million $ 167
Jul 9, 2025 $ 0.0059
+0.00%
$ 2.95 million $ 2
Jul 8, 2025 $ 0.0059
+0.00%
$ 2.95 million $ 2
Jul 7, 2025 $ 0.0059
+7.27%
$ 2.95 million $ 62
Jul 6, 2025 $ 0.0061
+3.39%
$ 3.05 million $ 2
Jul 5, 2025 $ 0.0059
+0.00%
$ 2.95 million $ 2
Jul 4, 2025 $ 0.0059
-23.38%
$ 2.95 million $ 366
Jul 3, 2025 $ 0.0077
-6.10%
$ 3.85 million $ 159
Jul 2, 2025 $ 0.0082
+2.50%
$ 4.1 million $ 2
Jul 1, 2025 $ 0.008
-12.09%
$ 4 million $ 516
Jun 30, 2025 $ 0.0091
+22.97%
$ 4.55 million $ 259
Jun 29, 2025 $ 0.0074
+19.35%
$ 3.7 million $ 124
Jun 28, 2025 $ 0.0062
+12.73%
$ 3.1 million $ 114
Jun 27, 2025 $ 0.0055
-28.57%
$ 2.75 million $ 308
Jun 26, 2025 $ 0.0077
+0.00%
$ 3.85 million $ 8
Jun 25, 2025 $ 0.0077
+2.67%
$ 3.85 million $ 2
Jun 24, 2025 $ 0.0059
-31.40%
$ 2.95 million $ 394
Jun 23, 2025 $ 0.0081
-28.32%
$ 4.05 million $ 480
Jun 22, 2025 $ 0.0113
-23.13%
$ 5.65 million $ 612
Jun 21, 2025 $ 0.0147
-4.55%
$ 7.35 million $ 1,827
Jun 20, 2025 $ 0.0154
-3.75%
$ 7.7 million $ 73
Jun 19, 2025 $ 0.016
-4.76%
$ 8 million $ 580
Jun 18, 2025 $ 0.0168
-0.59%
$ 8.4 million $ 837
Jun 17, 2025 $ 0.0169
-10.58%
$ 8.45 million $ 1,788
Jun 16, 2025 $ 0.0189
+5.00%
$ 9.45 million $ 330
Jun 15, 2025 $ 0.018
-3.74%
$ 9 million $ 325
Jun 14, 2025 $ 0.0187
+2.19%
$ 9.35 million $ 1,543
Jun 13, 2025 $ 0.0183
-2.66%
$ 9.15 million $ 553
Jun 12, 2025 $ 0.0188
-3.09%
$ 9.4 million $ 211
Download