Chronicles Of Warcraft Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0025
-16.67%
$ -- $ 71
Jul 21 $ 0.003
-41.18%
$ 1.5 million $ 201
Jul 14 $ 0.0047
-9.62%
$ 2.55 million $ 396
Jul 7 $ 0.0052
-5.45%
$ 2.6 million $ 430
Jun 30 $ 0.0059
-20.27%
$ 3.05 million $ 1,304
Jun 23 $ 0.0062
-45.13%
$ 3.7 million $ 1,305
Jun 16 $ 0.0147
-18.33%
$ 5.65 million $ 5,434
Jun 9 $ 0.0187
+4.47%
$ 9 million $ 15,095
Jun 2 $ 0.0247
-79.00%
$ 14.71 million $ 76,060
May 26 $ 0.118
+579.77%
$ 58.83 million $ 115,344
May 19 $ 0.0179
-1.10%
$ 8.65 million $ 16,095
May 12 $ 0.0174
+8.85%
$ 9.05 million $ 9,993
May 5 $ 0.0164
+15.39%
$ 8 million $ 7,879
Apr 28 $ 0.0154
-14.44%
$ 6.95 million $ 6,589
Apr 21 $ 0.018
+0.56%
$ 9 million $ 15,841
Apr 14 $ 0.0179
+37.69%
$ 8.95 million $ 8,522
Apr 7 $ 0.0155
+5.44%
$ 6.5 million $ 3,527
Mar 31 $ 0.0176
-49.43%
$ 7.35 million $ 36,782
Mar 24 $ 0.037
-19.57%
$ 17.41 million $ 45,131
Mar 17 $ 0.0542
-0.18%
$ 23.51 million $ 47,893
Mar 10 $ 0.0653
-64.36%
$ 27.01 million $ 153,338
Mar 3 $ 0.181
-3.72%
$ 91.64 million $ 90,848
Feb 24 $ 0.188
+4.21%
$ 94.04 million $ 216,288
Feb 17 $ 0.179
-8.09%
$ 90.24 million $ 93,257
Feb 10 $ 0.154
+25.18%
$ 95.39 million $ 86,773
Feb 3 $ 0.128
+5.62%
$ 61.38 million $ 63,211
Jan 27 $ 0.121
-1.22%
$ 60.58 million $ 89,518
Jan 20 $ 0.14
+11.90%
$ 63.48 million $ 64,654
Jan 13 $ 0.128
-8.50%
$ 62.93 million $ 36,730
Jan 6 $ 0.14
-12.50%
$ 70.03 million $ 11,004
Dec 30 $ 0.16
-8.41%
$ 80.04 million $ 19,443
Dec 23 $ 0.176
-6.61%
$ 86.94 million $ 143,487
Dec 16 $ 0.189
-1.56%
$ 94.54 million $ 131,597
Dec 9 $ 0.194
+8.01%
$ 98.09 million $ 135,849
Dec 2 $ 0.221
+3.38%
$ 98.23 million $ 159,443
Nov 25 $ 0.212
+14.83%
$ 105.33 million $ 113,242
Nov 18 $ 0.193
-0.46%
$ 91.88 million $ 126,522
Nov 11 $ 0.201
-0.15%
$ 97.93 million $ 175,239
Nov 4 $ 0.207
-19.98%
$ 104.23 million $ 158,408
Oct 28 $ 0.259
+2.21%
$ 129.68 million $ 179,593
Oct 21 $ 0.256
+0.39%
$ 126.88 million $ 65,944
Oct 14 $ 0.255
-0.62%
$ 127.32 million $ 76,799
Oct 7 $ 0.259
-5.86%
$ 128.12 million $ 70,423
Sep 30 $ 0.273
+4.04%
$ 137.37 million $ 104,962
Sep 23 $ 0.261
-0.04%
$ 131.27 million $ 68,230
Sep 16 $ 0.261
+3.12%
$ 130.72 million $ 194,320
Sep 9 $ 0.256
+1.30%
$ 126.46 million $ 144,309
Sep 2 $ 0.255
+9.59%
$ 126.46 million $ 196,642
Aug 26 $ 0.233
+11.67%
$ 116.26 million $ 157,723
Aug 19 $ 0.21
-6.53%
$ 104.11 million $ 217,346
Download