Absolute sync token Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 291.14
-30.94%
$ 13.98 billion $ 2.24 million
Jul 15 $ 415.18
+77.24%
$ 20.16 billion $ 3.54 million
Jul 8 $ 228.93
-6.64%
$ 11.23 billion $ 1.35 million
Jul 1 $ 263.46
+5.23%
$ 11.74 billion $ 3.72 million
Jun 24 $ 245.03
-1.31%
$ 11.99 billion $ 4.17 million
Jun 17 $ 253.97
-7.60%
$ 11.89 billion $ 3.82 million
Jun 10 $ 273.76
-9.61%
$ 13.15 billion $ 2.53 million
Jun 3 $ 307.25
+45.55%
$ 14.51 billion $ 2.39 million
May 27 $ 211.26
-52.37%
$ 10.11 billion $ 1.17 million
May 20 $ 301.17
+21.01%
$ 21.23 billion $ 2.98 million
May 13 $ 290.24
-34.04%
$ 11.91 billion $ 5.45 million
May 6 $ 437.98
-0.02%
$ 21.06 billion $ 4.7 million
Apr 29 $ 433.55
+2.62%
$ 20.97 billion $ 4.45 million
Apr 22 $ 429.58
-4.07%
$ 20.23 billion $ 8.63 million
Apr 15 $ 459.95
+4.01%
$ 21.44 billion $ 6.25 million
Apr 8 $ 430.19
-4.63%
$ 21.18 billion $ 11.44 million
Apr 1 $ 425.91
-4.63%
$ 21.61 billion $ 6.82 million
Mar 25 $ 445.01
-0.94%
$ 21.37 billion $ 9.17 million
Mar 18 $ 445.76
-0.60%
$ 21.5 billion $ 7.25 million
Mar 11 $ 439.1
-1.84%
$ 21.43 billion $ 8.24 million
Mar 4 $ 448.03
-1.53%
$ 21.42 billion $ 4.85 million
Feb 26 $ 455.05
+1.00%
$ 21.79 billion $ 7.48 million
Feb 19 $ 450.08
+0.25%
$ 21.55 billion $ 11.75 million
Feb 12 $ 448.7
+0.48%
$ 21.48 billion $ 11.62 million
Feb 5 $ 448.57
+13.99%
$ 21.37 billion $ 9.02 million
Jan 29 $ 393.48
-0.24%
$ 18.84 billion $ 9.63 million
Jan 22 $ 398.31
+0.81%
$ 18.89 billion $ 7.05 million
Jan 15 $ 404.14
+13.49%
$ 18.92 billion $ 9.95 million
Jan 8 $ 360.34
+9.76%
$ 17.07 billion $ 7.51 million
Jan 1 $ 333.35
+1.34%
$ 15.71 billion $ 7.84 million
Dec 25 $ 337.61
+8.21%
$ 15.75 billion $ 13.7 million
Dec 18 $ 317.52
+1.35%
$ 14.94 billion $ 6.54 million
Dec 11 $ 314.52
+8.59%
$ 15 billion $ 7.35 million
Dec 4 $ 285.41
-2.66%
$ 13.86 billion $ 15.38 million
Nov 27 $ 293.52
+9.17%
$ 14.05 billion $ 21.36 million
Nov 20 $ 267.2
-3.50%
$ 12.87 billion $ 33.61 million
Nov 13 $ 271.75
-1.94%
$ 13.26 billion $ 29.9 million
Nov 6 $ 269.48
+35.30%
$ 13.26 billion $ 22.91 million
Oct 30 $ 199.08
+4.85%
$ 9.53 billion $ 38.61 million
Oct 23 $ 189.85
+0.74%
$ 8.54 billion $ 7.68 million
Oct 16 $ 188.43
+9.78%
$ 8.48 billion $ 5.5 million
Oct 9 $ 171.76
+1.26%
$ 7.72 billion $ 2.84 million
Oct 2 $ 169.84
-0.81%
$ 7.63 billion $ 2.72 million
Sep 25 $ 171.25
+10.20%
$ 7.71 billion $ 2.52 million
Sep 18 $ 153.89
-1.02%
$ 6.99 billion $ 2.45 million
Sep 11 $ 156.62
+13.28%
$ 6.99 billion $ 3.53 million
Sep 4 $ 137.93
-0.35%
$ 6.22 billion $ 2.25 million
Aug 28 $ 138.4
-0.31%
$ 6.23 billion $ 3.4 million
Aug 21 $ 139.48
+4.82%
$ 6.25 billion $ 3.09 million
Aug 14 $ 133.06
+1.09%
$ 6 billion $ 11.55 million