Absolute sync token Historical Data

AST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 12.09
-0.53%
$ 538.55 million $ 1.28 million
Jun 10, 2022 $ 12.15
-0.40%
$ 541.31 million $ 1.11 million
Jun 9, 2022 $ 12.2
-0.02%
$ 543.68 million $ 976,871
Jun 8, 2022 $ 12.21
-1.79%
$ 543.89 million $ 1.11 million
Jun 7, 2022 $ 12.44
+2.14%
$ 554.3 million $ 1.24 million
Jun 6, 2022 $ 12.2
-0.59%
$ 543.63 million $ 1.18 million
Jun 5, 2022 $ 12.28
-0.55%
$ 547.04 million $ 1.06 million
Jun 4, 2022 $ 12.33
+4.87%
$ 549.42 million $ 1.11 million
Jun 3, 2022 $ 11.75
-2.12%
$ 523.67 million $ 1.14 million
Jun 2, 2022 $ 12.04
+6.37%
$ 536.47 million $ 1.4 million
Jun 1, 2022 $ 11.32
-5.06%
$ 504.62 million $ 1.53 million
May 31, 2022 $ 11.97
+0.87%
$ 533.25 million $ 1.66 million
May 30, 2022 $ 11.86
+6.61%
$ 528.65 million $ 1.54 million
May 29, 2022 $ 11.11
-1.19%
$ 495.1 million $ 1.27 million
May 28, 2022 $ 11.26
+3.23%
$ 501.63 million $ 1.31 million
May 27, 2022 $ 10.89
-0.90%
$ 485.4 million $ 1.51 million
May 26, 2022 $ 10.96
-0.48%
$ 488.62 million $ 1.47 million
May 25, 2022 $ 11.01
-1.91%
$ 490.55 million $ 1.53 million
May 24, 2022 $ 11.24
+3.99%
$ 501.09 million $ 1.6 million
May 23, 2022 $ 10.81
+0.48%
$ 481.83 million $ 1.54 million
May 22, 2022 $ 10.82
-2.43%
$ 482.03 million $ 1.28 million
May 21, 2022 $ 11.1
+3.96%
$ 494.78 million $ 1.2 million
May 20, 2022 $ 10.68
-3.32%
$ 476.07 million $ 1.27 million
May 19, 2022 $ 11.09
+5.17%
$ 494.04 million $ 1.31 million
May 18, 2022 $ 10.52
-4.51%
$ 468.9 million $ 1.26 million
May 17, 2022 $ 11.02
+4.68%
$ 490.97 million $ 1.37 million
May 16, 2022 $ 10.52
-3.40%
$ 468.63 million $ 1.25 million
May 15, 2022 $ 10.91
+0.04%
$ 486.28 million $ 1.25 million
May 14, 2022 $ 10.94
+2.87%
$ 487.42 million $ 1.39 million
May 13, 2022 $ 10.73
+3.79%
$ 478.19 million $ 1.53 million
May 12, 2022 $ 10.34
+2.66%
$ 460.65 million $ 1.3 million
May 11, 2022 $ 10.06
-1.07%
$ 448.51 million $ 1.43 million
May 10, 2022 $ 10.17
+0.86%
$ 453.27 million $ 1.51 million
May 9, 2022 $ 10.09
-0.31%
$ 449.78 million $ 1.39 million
May 8, 2022 $ 10.1
+0.73%
$ 450.11 million $ 1.06 million
May 7, 2022 $ 10.01
-2.04%
$ 446.22 million $ 923,516
May 6, 2022 $ 10.22
+3.62%
$ 455.22 million $ 1.14 million
May 5, 2022 $ 9.85
-5.81%
$ 438.94 million $ 1.08 million
May 4, 2022 $ 10.46
+6.80%
$ 466.25 million $ 1.12 million
May 3, 2022 $ 9.78
-2.10%
$ 435.95 million $ 960,737
May 2, 2022 $ 9.99
+3.13%
$ 444.98 million $ 1.08 million
May 1, 2022 $ 9.7
+6.98%
$ 432.06 million $ 1.17 million
Apr 30, 2022 $ 9.07
-1.70%
$ 404.3 million $ 1.08 million
Apr 29, 2022 $ 9.2
-2.86%
$ 409.9 million $ 961,111
Apr 28, 2022 $ 9.48
-1.01%
$ 422.66 million $ 894,611
Apr 27, 2022 $ 9.61
+3.31%
$ -- $ 906,954
Download