Absolute sync token Historical Data

AST Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 17.63
-1.03%
$ 785.52 million $ 940,908
Aug 5, 2022 $ 17.77
+0.18%
$ 792.03 million $ 1.09 million
Aug 4, 2022 $ 17.75
+4.10%
$ 790.82 million $ 1.24 million
Aug 3, 2022 $ 17.05
-0.17%
$ 759.74 million $ 1.25 million
Aug 2, 2022 $ 17.1
+0.30%
$ 762.05 million $ 1.21 million
Aug 1, 2022 $ 17.06
+0.99%
$ 760.33 million $ 1.26 million
Jul 31, 2022 $ 16.91
-0.51%
$ 753.49 million $ 1.35 million
Jul 30, 2022 $ 16.99
-0.56%
$ 757.05 million $ 1.45 million
Jul 29, 2022 $ 17.08
+1.10%
$ 760.93 million $ 1.48 million
Jul 22, 2022 $ 16.39
+1.28%
$ 730.31 million $ 1.26 million
Jul 21, 2022 $ 16.19
+3.85%
$ 721.68 million $ 1.25 million
Jul 20, 2022 $ 15.59
-0.62%
$ 694.84 million $ 1.29 million
Jul 19, 2022 $ 15.69
-0.26%
$ 699.14 million $ 3.12 million
Jul 18, 2022 $ 15.75
-1.13%
$ 701.92 million $ 1.22 million
Jul 17, 2022 $ 15.98
-2.16%
$ 711.99 million $ 1.1 million
Jul 16, 2022 $ 16.31
+2.99%
$ 726.93 million $ 1.05 million
Jul 15, 2022 $ 15.84
-0.15%
$ 705.78 million $ 1.28 million
Jul 14, 2022 $ 15.86
+0.80%
$ 706.61 million $ 1.19 million
Jul 13, 2022 $ 15.72
+3.97%
$ 700.59 million $ 1.09 million
Jul 12, 2022 $ 15.14
+1.04%
$ 674.79 million $ 1 million
Jul 11, 2022 $ 14.99
-5.74%
$ 667.87 million $ 1.27 million
Jul 10, 2022 $ 15.89
+9.46%
$ 708.18 million $ 1.4 million
Jul 9, 2022 $ 14.54
+4.02%
$ 647.88 million $ 1.02 million
Jul 8, 2022 $ 13.99
-1.26%
$ 623.46 million $ 938,586
Jul 7, 2022 $ 14.19
-1.39%
$ 632.21 million $ 1.05 million
Jul 6, 2022 $ 14.37
+0.48%
$ 640.27 million $ 1.18 million
Jul 5, 2022 $ 14.29
-1.00%
$ 636.66 million $ 1.19 million
Jul 4, 2022 $ 14.47
-0.10%
$ 644.8 million $ 1.19 million
Jul 3, 2022 $ 14.47
+2.01%
$ 644.78 million $ 940,316
Jul 2, 2022 $ 14.17
+0.86%
$ 631.64 million $ 884,738
Jul 1, 2022 $ 14.04
-1.44%
$ 625.72 million $ 1.17 million
Jun 30, 2022 $ 14.22
+1.65%
$ 633.81 million $ 1.2 million
Jun 29, 2022 $ 13.99
+1.08%
$ 623.25 million $ 1.21 million
Jun 28, 2022 $ 13.84
+5.31%
$ 616.58 million $ 917,675
Jun 27, 2022 $ 13.13
+0.75%
$ 585.16 million $ 841,700
Jun 26, 2022 $ 13.02
-1.27%
$ 580.14 million $ 951,139
Jun 25, 2022 $ 13.19
-0.88%
$ 587.93 million $ 930,671
Jun 24, 2022 $ 13.33
-0.27%
$ 594 million $ 984,695
Jun 23, 2022 $ 13.39
+1.87%
$ 596.54 million $ 1.38 million
Jun 22, 2022 $ 13.14
-2.68%
$ 585.34 million $ 1.69 million
Jun 21, 2022 $ 13.5
+1.53%
$ 601.41 million $ 1.79 million
Jun 20, 2022 $ 13.34
-2.36%
$ 594.37 million $ 1.71 million
Jun 19, 2022 $ 13.66
+3.46%
$ 608.67 million $ 1.56 million
Jun 18, 2022 $ 13.21
-1.73%
$ 588.45 million $ 1.53 million
Jun 17, 2022 $ 13.48
+3.20%
$ 600.63 million $ 1.37 million
Jun 16, 2022 $ 13.05
-5.72%
$ 581.63 million $ 1.55 million
Jun 15, 2022 $ 13.84
+3.82%
$ 616.9 million $ 1.81 million
Jun 14, 2022 $ 13.37
+9.22%
$ 595.87 million $ 1.82 million
Jun 13, 2022 $ 12.23
+0.49%
$ 545 million $ 1.82 million
Jun 12, 2022 $ 12.17
+0.53%
$ 542.37 million $ 1.6 million