Absolute sync token Historical Data

AST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 106.05
+2.88%
$ 5.08 billion $ 210,085
Oct 13, 2024 $ 103
-0.80%
$ 4.93 billion $ 142,461
Oct 12, 2024 $ 103.82
-9.51%
$ 4.97 billion $ 223,858
Oct 11, 2024 $ 114.61
+1.73%
$ 5.49 billion $ 247,568
Oct 10, 2024 $ 112.62
-1.28%
$ 5.39 billion $ 311,965
Oct 9, 2024 $ 114.08
-1.82%
$ 5.46 billion $ 119,615
Oct 8, 2024 $ 116.11
+2.78%
$ 5.56 billion $ 125,435
Oct 7, 2024 $ 113.02
-0.93%
$ 5.41 billion $ 233,335
Oct 6, 2024 $ 114.04
+1.20%
$ 5.46 billion $ 126,227
Oct 5, 2024 $ 112.69
+1.44%
$ 5.39 billion $ 131,880
Oct 4, 2024 $ 111.11
+2.00%
$ 5.32 billion $ 238,317
Oct 3, 2024 $ 108.84
+0.31%
$ 10.88 billion $ 236,047
Oct 2, 2024 $ 108.51
-0.95%
$ 5.2 billion $ 248,086
Oct 1, 2024 $ 109.73
-3.37%
$ 5.25 billion $ 311,868
Sep 30, 2024 $ 113.42
-4.83%
$ 5.43 billion $ 291,291
Sep 29, 2024 $ 119.32
-0.79%
$ 5.71 billion $ 475,890
Sep 28, 2024 $ 120.31
-0.96%
$ 5.76 billion $ 601,478
Sep 27, 2024 $ 121.59
+1.89%
$ 5.82 billion $ 192,114
Sep 26, 2024 $ 119.29
+1.47%
$ 5.71 billion $ 135,290
Sep 25, 2024 $ 117.46
-3.09%
$ 5.62 billion $ 183,228
Sep 24, 2024 $ 121.28
+0.26%
$ 5.81 billion $ 152,831
Sep 23, 2024 $ 120.86
+2.68%
$ 5.79 billion $ 158,368
Sep 22, 2024 $ 117.55
-0.14%
$ 5.63 billion $ 149,118
Sep 21, 2024 $ 117.84
+3.55%
$ 5.64 billion $ 129,646
Sep 20, 2024 $ 113.63
+0.20%
$ 5.44 billion $ 165,427
Sep 19, 2024 $ 113.21
+1.18%
$ 5.42 billion $ 186,959
Sep 18, 2024 $ 111.73
+2.33%
$ 5.35 billion $ 161,819
Sep 17, 2024 $ 109.17
+2.25%
$ 5.23 billion $ 168,252
Sep 16, 2024 $ 106.86
-3.37%
$ 5.12 billion $ 216,131
Sep 15, 2024 $ 110.66
+0.02%
$ 5.3 billion $ 136,804
Sep 14, 2024 $ 110.67
-0.56%
$ 5.3 billion $ 114,289
Sep 13, 2024 $ 111.32
+2.23%
$ 5.33 billion $ 214,885
Sep 12, 2024 $ 108.82
+7.76%
$ 5.21 billion $ 256,867
Sep 11, 2024 $ 101.05
+1.26%
$ 4.84 billion $ 382,865
Sep 10, 2024 $ 99.75
+4.03%
$ 4.78 billion $ 283,540
Sep 9, 2024 $ 100.09
+1.79%
$ 4.79 billion $ 483,862
Sep 8, 2024 $ 98.37
+0.56%
$ 4.71 billion $ 296,703
Sep 7, 2024 $ 97.76
+0.61%
$ 4.68 billion $ 257,635
Sep 6, 2024 $ 97.16
-1.60%
$ 4.65 billion $ 374,853
Sep 5, 2024 $ 98.74
-0.64%
$ 4.73 billion $ 394,880
Sep 4, 2024 $ 99.33
-1.05%
$ 4.76 billion $ 535,297
Sep 3, 2024 $ 100.53
-1.12%
$ 4.81 billion $ 444,728
Sep 2, 2024 $ 105.29
+5.15%
$ 5.04 billion $ 313,224
Sep 1, 2024 $ 100.13
+2.30%
$ 4.79 billion $ 316,253
Aug 31, 2024 $ 102.38
+4.60%
$ 4.9 billion $ 309,187
Aug 30, 2024 $ 118.35
-26.47%
$ 5.66 billion $ 549,596
Aug 29, 2024 $ 161.04
+61.07%
$ 7.71 billion $ 373,250
Aug 28, 2024 $ 99.98
-37.50%
$ 4.79 billion $ 254,576
Aug 27, 2024 $ 160.41
-2.60%
$ 7.68 billion $ 400,674
Aug 26, 2024 $ 165.09
-15.45%
$ 7.9 billion $ 430,683