Absolute sync token Historical Data

AST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 194.95
-28.43%
$ 9.33 billion $ 478,961
Aug 24, 2024 $ 272.15
-1.89%
$ 13.03 billion $ 476,560
Aug 23, 2024 $ 277.43
+1.34%
$ 13.28 billion $ 518,705
Aug 22, 2024 $ 273.56
+2.26%
$ 13.1 billion $ 390,040
Aug 21, 2024 $ 267.39
+0.03%
$ 12.8 billion $ 623,963
Aug 20, 2024 $ 267.27
+1.87%
$ 12.8 billion $ 504,755
Aug 19, 2024 $ 262.68
+5.36%
$ 12.58 billion $ 451,825
Aug 18, 2024 $ 249.38
-1.92%
$ 11.94 billion $ 499,224
Aug 17, 2024 $ 254.3
+4.15%
$ 12.17 billion $ 378,387
Aug 16, 2024 $ 244.05
+0.07%
$ 11.68 billion $ 374,135
Aug 15, 2024 $ 244.23
-0.71%
$ 11.69 billion $ 369,033
Aug 14, 2024 $ 246.14
-0.05%
$ 11.78 billion $ 429,242
Aug 13, 2024 $ 246.03
-5.07%
$ 11.78 billion $ 393,261
Aug 12, 2024 $ 259.31
+3.01%
$ 12.41 billion $ 477,514
Aug 11, 2024 $ 252.15
-3.68%
$ 12.07 billion $ 532,516
Aug 10, 2024 $ 261.61
+2.82%
$ 12.52 billion $ 420,663
Aug 9, 2024 $ 254.33
-1.67%
$ 25.43 billion $ 342,161
Aug 8, 2024 $ 258.85
+8.99%
$ 25.88 billion $ 226,071
Aug 7, 2024 $ 237.14
-2.19%
$ 11.35 billion $ 259,992
Aug 6, 2024 $ 242.1
+4.32%
$ 11.59 billion $ 230,585
Aug 5, 2024 $ 232.42
-6.56%
$ 23.24 billion $ 205,723
Aug 4, 2024 $ 248.57
-6.09%
$ 11.9 billion $ 278,338
Aug 3, 2024 $ 265.07
-2.31%
$ 12.69 billion $ 320,080
Aug 2, 2024 $ 271.69
-5.64%
$ 13.01 billion $ 349,331
Aug 1, 2024 $ 287.91
-0.16%
$ 13.78 billion $ 432,866
Jul 31, 2024 $ 288.4
-1.99%
$ 13.81 billion $ 285,844
Jul 30, 2024 $ 293.7
+2.21%
$ 14.06 billion $ 214,726
Jul 29, 2024 $ 287.41
-1.59%
$ 13.76 billion $ 336,324
Jul 28, 2024 $ 292.09
+0.49%
$ 13.98 billion $ 167,207
Jul 27, 2024 $ 291.14
+0.20%
$ 13.94 billion $ 287,765
Jul 26, 2024 $ 290.5
-7.48%
$ 13.91 billion $ 184,157
Jul 25, 2024 $ 313.9
-9.03%
$ 15.03 billion $ 385,038
Jul 24, 2024 $ 344.84
-15.32%
$ 16.51 billion $ 307,496
Jul 23, 2024 $ 407.39
-0.93%
$ 19.5 billion $ 596,918
Jul 22, 2024 $ 411.47
-2.40%
$ 19.7 billion $ 475,177
Jul 21, 2024 $ 421.01
+1.40%
$ 20.16 billion $ 1.13 million
Jul 20, 2024 $ 415.18
-0.02%
$ 19.88 billion $ 524,728
Jul 19, 2024 $ 415.08
+3.69%
$ 19.87 billion $ 668,201
Jul 18, 2024 $ 400.14
+63.49%
$ 19.16 billion $ 840,522
Jul 17, 2024 $ 244.44
-1.39%
$ 11.7 billion $ 414,384
Jul 16, 2024 $ 247.96
-1.53%
$ 11.87 billion $ 459,807
Jul 15, 2024 $ 251.76
+7.47%
$ 12.05 billion $ 631,879
Jul 14, 2024 $ 234.53
+2.43%
$ 11.23 billion $ 340,114
Jul 13, 2024 $ 228.93
-0.29%
$ 10.96 billion $ 328,666
Jul 12, 2024 $ 229.53
+1.64%
$ 10.99 billion $ 211,041
Jul 11, 2024 $ 225.75
+0.11%
$ 10.81 billion $ 173,867
Jul 10, 2024 $ 225.57
-2.99%
$ 10.8 billion $ 195,089
Jul 9, 2024 $ 232.44
+1.22%
$ 11.13 billion $ 191,697
Jul 8, 2024 $ 229.8
-6.28%
$ 11 billion $ 248,404
Jul 7, 2024 $ 245.15
-6.91%
$ 11.74 billion $ 281,658