Absolute sync token Historical Data

AST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 443.11
+0.81%
$ 21.21 billion $ 1.67 million
Mar 27, 2024 $ 439.5
-0.45%
$ 21.04 billion $ 1.31 million
Mar 26, 2024 $ 441.44
-0.63%
$ 21.13 billion $ 1.89 million
Mar 25, 2024 $ 443.65
-1.24%
$ 21.24 billion $ 2.11 million
Mar 24, 2024 $ 449.05
+0.81%
$ 21.5 billion $ 1.49 million
Mar 23, 2024 $ 445.76
-0.56%
$ 21.34 billion $ 905,430
Mar 22, 2024 $ 447.68
+0.04%
$ 21.43 billion $ 1.69 million
Mar 21, 2024 $ 447.22
-1.31%
$ 21.41 billion $ 991,597
Mar 20, 2024 $ 453.16
+1.89%
$ 21.7 billion $ 1.31 million
Mar 19, 2024 $ 444.5
-0.66%
$ 21.28 billion $ 970,102
Mar 18, 2024 $ 447.31
-0.26%
$ 21.42 billion $ 1.39 million
Mar 17, 2024 $ 447.68
+1.84%
$ 21.43 billion $ 1.04 million
Mar 16, 2024 $ 439.1
-2.43%
$ 21.02 billion $ 1.74 million
Mar 15, 2024 $ 449.97
-0.33%
$ 21.54 billion $ 1.57 million
Mar 14, 2024 $ 451.59
+1.04%
$ 21.62 billion $ 1.13 million
Mar 13, 2024 $ 446.07
-1.38%
$ 21.36 billion $ 1.73 million
Mar 12, 2024 $ 452.02
-0.01%
$ 21.64 billion $ 1.11 million
Mar 11, 2024 $ 452.3
+1.12%
$ 21.65 billion $ 970,722
Mar 10, 2024 $ 447.32
-0.17%
$ 21.42 billion $ 1.67 million
Mar 9, 2024 $ 448.03
-0.35%
$ 21.45 billion $ 336,015
Mar 8, 2024 $ 449.71
-1.31%
$ 21.53 billion $ 328,302
Mar 7, 2024 $ 455.92
+2.16%
$ 21.83 billion $ 689,331
Mar 6, 2024 $ 445.72
+1.37%
$ 21.34 billion $ 1.41 million
Mar 5, 2024 $ 439.88
-1.91%
$ 21.06 billion $ 1.16 million
Mar 4, 2024 $ 448.82
-1.36%
$ 21.49 billion $ 913,677
Mar 3, 2024 $ 455.05
-1.30%
$ 21.79 billion $ 1.18 million
Mar 2, 2024 $ 461.06
+0.83%
$ 22.07 billion $ 1.89 million
Mar 1, 2024 $ 455.7
+1.99%
$ 21.82 billion $ 763,361
Feb 29, 2024 $ 446.79
+0.06%
$ 21.39 billion $ 1.08 million
Feb 28, 2024 $ 446.31
-0.73%
$ 21.37 billion $ 950,385
Feb 27, 2024 $ 449.35
-0.34%
$ 21.51 billion $ 670,679
Feb 26, 2024 $ 451.28
+0.17%
$ 21.61 billion $ 951,336
Feb 25, 2024 $ 450.08
+1.52%
$ 21.55 billion $ 534,845
Feb 24, 2024 $ 442.89
-4.35%
$ 21.2 billion $ 2.22 million
Feb 23, 2024 $ 462.72
+3.28%
$ 22.15 billion $ 1.99 million
Feb 22, 2024 $ 448.19
-1.10%
$ 21.46 billion $ 2.13 million
Feb 21, 2024 $ 453.82
+0.17%
$ 21.73 billion $ 883,359
Feb 20, 2024 $ 452.96
-0.39%
$ 21.69 billion $ 1.94 million
Feb 19, 2024 $ 454.61
+1.26%
$ 21.76 billion $ 2.05 million
Feb 18, 2024 $ 448.7
-0.27%
$ 21.48 billion $ 641,487
Feb 17, 2024 $ 450.18
+0.38%
$ 21.55 billion $ 409,779
Feb 16, 2024 $ 448.48
-3.02%
$ 21.47 billion $ 1.51 million
Feb 15, 2024 $ 462.36
+2.61%
$ 22.14 billion $ 3.29 million
Feb 14, 2024 $ 450.53
+0.21%
$ 21.57 billion $ 1.56 million
Feb 13, 2024 $ 449.87
-0.78%
$ 21.54 billion $ 2.45 million
Feb 12, 2024 $ 453.42
+1.54%
$ 21.71 billion $ 1.76 million
Feb 11, 2024 $ 446.3
-0.56%
$ 21.37 billion $ 1.18 million
Feb 10, 2024 $ 448.57
-0.44%
$ 21.48 billion $ 1.34 million
Feb 9, 2024 $ 450.78
-0.06%
$ 21.58 billion $ 2.39 million
Feb 8, 2024 $ 451.09
-0.82%
$ 21.6 billion $ 1.2 million