Absolute sync token Historical Data

AST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 454.83
+0.82%
$ 21.78 billion $ 1.18 million
Feb 6, 2024 $ 450.97
+0.13%
$ 21.59 billion $ 1.25 million
Feb 5, 2024 $ 450.12
+14.38%
$ 21.55 billion $ 1.66 million
Feb 4, 2024 $ 393.48
-0.92%
$ 18.84 billion $ 1.58 million
Feb 3, 2024 $ 397.05
-0.71%
$ 19.01 billion $ 894,824
Feb 2, 2024 $ 400
+0.89%
$ 19.15 billion $ 1.39 million
Feb 1, 2024 $ 396.33
+0.89%
$ 18.97 billion $ 1 million
Jan 31, 2024 $ 392.92
-0.03%
$ 18.81 billion $ 1.63 million
Jan 30, 2024 $ 392.96
-1.28%
$ 18.81 billion $ 1.44 million
Jan 29, 2024 $ 398.15
+0.95%
$ 19.06 billion $ 1.68 million
Jan 28, 2024 $ 394.47
-1.00%
$ 18.89 billion $ 1.01 million
Jan 27, 2024 $ 398.31
+0.36%
$ 19.07 billion $ 898,391
Jan 26, 2024 $ 396.9
-0.53%
$ 19 billion $ 1.36 million
Jan 25, 2024 $ 398.64
+0.58%
$ 19.08 billion $ 1.35 million
Jan 24, 2024 $ 396.37
-0.80%
$ 18.98 billion $ 867,137
Jan 23, 2024 $ 399.28
+1.11%
$ 19.12 billion $ 822,126
Jan 22, 2024 $ 395.05
-0.01%
$ 18.91 billion $ 1.76 million
Jan 21, 2024 $ 395.1
-2.29%
$ 18.92 billion $ 2.25 million
Jan 20, 2024 $ 404.14
+10.99%
$ 19.35 billion $ 2.24 million
Jan 19, 2024 $ 363.94
+2.39%
$ 17.42 billion $ 1.91 million
Jan 18, 2024 $ 354.76
-1.75%
$ 16.98 billion $ 2.12 million
Jan 17, 2024 $ 360.91
-0.18%
$ 17.28 billion $ 1.32 million
Jan 16, 2024 $ 361.52
+0.67%
$ 17.31 billion $ 1.2 million
Jan 15, 2024 $ 359.12
+0.85%
$ 17.19 billion $ 1.17 million
Jan 14, 2024 $ 356.5
-1.05%
$ 17.07 billion $ 617,607
Jan 13, 2024 $ 360.34
+1.37%
$ 17.25 billion $ 710,307
Jan 12, 2024 $ 355.51
+7.12%
$ 17.02 billion $ 1.15 million
Jan 11, 2024 $ 331.85
-2.73%
$ 15.89 billion $ 1.35 million
Jan 10, 2024 $ 341.11
+1.43%
$ 16.33 billion $ 1.46 million
Jan 9, 2024 $ 336.41
-1.10%
$ 16.11 billion $ 1.16 million
Jan 8, 2024 $ 340.03
+3.58%
$ 16.28 billion $ 1.68 million
Jan 7, 2024 $ 328.23
-1.42%
$ 15.71 billion $ 662,860
Jan 6, 2024 $ 333.35
-0.38%
$ 15.96 billion $ 794,751
Jan 5, 2024 $ 334.09
+0.68%
$ 33.41 billion $ 1.34 million
Jan 4, 2024 $ 331.59
+1.27%
$ 15.87 billion $ 1.16 million
Jan 3, 2024 $ 327.06
-1.34%
$ 15.66 billion $ 1.62 million
Jan 2, 2024 $ 331.55
-2.73%
$ 15.87 billion $ 1.23 million
Jan 1, 2024 $ 341.02
+3.67%
$ 16.33 billion $ 1.69 million
Dec 31, 2023 $ 328.96
-2.51%
$ 15.75 billion $ 1.55 million
Dec 30, 2023 $ 337.61
+2.02%
$ 16.16 billion $ 1.77 million
Dec 29, 2023 $ 330.95
-1.37%
$ 15.84 billion $ 2.57 million
Dec 28, 2023 $ 336.21
+6.91%
$ 16.1 billion $ 3.75 million
Dec 27, 2023 $ 314.15
-0.64%
$ 15.04 billion $ 1.54 million
Dec 26, 2023 $ 316.07
+0.05%
$ 15.13 billion $ 2.83 million
Dec 25, 2023 $ 316.09
+1.31%
$ 15.13 billion $ 1.24 million
Dec 24, 2023 $ 312.13
-1.70%
$ 14.94 billion $ 2.01 million
Dec 23, 2023 $ 317.52
+0.54%
$ 15.2 billion $ 744,514
Dec 22, 2023 $ 315.97
-1.56%
$ 15.13 billion $ 1.4 million
Dec 21, 2023 $ 321.23
+2.56%
$ 15.38 billion $ 1.56 million
Dec 20, 2023 $ 313.27
-0.05%
$ 15 billion $ 730,281