Eden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0122
+0.00%
$ -- $ 897
Nov 3, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Nov 2, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Nov 1, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 31, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 30, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 29, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 28, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 27, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 26, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 25, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 24, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 23, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 22, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 21, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 20, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 19, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 18, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 17, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 16, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 15, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 14, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 13, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 12, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 11, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 10, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 9, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 8, 2025 $ 0.0122
+0.00%
$ 161,491 $ 897
Oct 7, 2025 $ 0.0122
-81.98%
$ 161,491 $ 897
Oct 6, 2025 $ 0.0679
+2.04%
$ 897,877 $ 1,145
Oct 5, 2025 $ 0.0666
+0.62%
$ 880,764 $ 30
Oct 4, 2025 $ 0.0662
-0.81%
$ 875,340 $ 125
Oct 3, 2025 $ 0.067
+0.87%
$ 884,122 $ 166
Oct 2, 2025 $ 0.0662
+2.77%
$ 876,395 $ 76
Oct 1, 2025 $ 0.064
+0.28%
$ 851,641 $ 2,295
Sep 30, 2025 $ 0.0639
-0.26%
$ 843,248 $ 29,900
Sep 29, 2025 $ 0.0642
+3.27%
$ 848,995 $ 11,032
Sep 28, 2025 $ 0.0617
+1.22%
$ 820,840 $ 5,180
Sep 27, 2025 $ 0.061
+0.98%
$ 807,804 $ 5,088
Sep 26, 2025 $ 0.0605
+4.21%
$ 799,656 $ 142
Sep 25, 2025 $ 0.0586
-5.98%
$ 770,045 $ 229
Sep 24, 2025 $ 0.0624
-0.22%
$ 825,751 $ 784
Sep 23, 2025 $ 0.0627
-21.65%
$ 829,437 $ 254
Sep 22, 2025 $ 0.08
+19.61%
$ 1.06 million $ 196
Sep 21, 2025 $ 0.0671
-0.38%
$ 886,124 $ 101
Sep 20, 2025 $ 0.0675
+0.67%
$ 892,158 $ 11,059
Sep 19, 2025 $ 0.0672
-2.56%
$ 885,638 $ 56
Sep 18, 2025 $ 0.0691
+0.27%
$ 910,644 $ 151
Sep 17, 2025 $ 0.0685
+1.28%
$ 912,308 $ 1,943
Sep 16, 2025 $ 0.0678
-0.05%
$ 896,589 $ 708
Download