Eden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.0122
+0.00%
$-- $897
Nov 3, 2025 $0.0122
+0.00%
$161,491 $897
Nov 2, 2025 $0.0122
+0.00%
$161,491 $897
Nov 1, 2025 $0.0122
+0.00%
$161,491 $897
Oct 31, 2025 $0.0122
+0.00%
$161,491 $897
Oct 30, 2025 $0.0122
+0.00%
$161,491 $897
Oct 29, 2025 $0.0122
+0.00%
$161,491 $897
Oct 28, 2025 $0.0122
+0.00%
$161,491 $897
Oct 27, 2025 $0.0122
+0.00%
$161,491 $897
Oct 26, 2025 $0.0122
+0.00%
$161,491 $897
Oct 25, 2025 $0.0122
+0.00%
$161,491 $897
Oct 24, 2025 $0.0122
+0.00%
$161,491 $897
Oct 23, 2025 $0.0122
+0.00%
$161,491 $897
Oct 22, 2025 $0.0122
+0.00%
$161,491 $897
Oct 21, 2025 $0.0122
+0.00%
$161,491 $897
Oct 20, 2025 $0.0122
+0.00%
$161,491 $897
Oct 19, 2025 $0.0122
+0.00%
$161,491 $897
Oct 18, 2025 $0.0122
+0.00%
$161,491 $897
Oct 17, 2025 $0.0122
+0.00%
$161,491 $897
Oct 16, 2025 $0.0122
+0.00%
$161,491 $897
Oct 15, 2025 $0.0122
+0.00%
$161,491 $897
Oct 14, 2025 $0.0122
+0.00%
$161,491 $897
Oct 13, 2025 $0.0122
+0.00%
$161,491 $897
Oct 12, 2025 $0.0122
+0.00%
$161,491 $897
Oct 11, 2025 $0.0122
+0.00%
$161,491 $897
Oct 10, 2025 $0.0122
+0.00%
$161,491 $897
Oct 9, 2025 $0.0122
+0.00%
$161,491 $897
Oct 8, 2025 $0.0122
+0.00%
$161,491 $897
Oct 7, 2025 $0.0122
-81.98%
$161,491 $897
Oct 6, 2025 $0.0679
+2.04%
$897,877 $1,145
Oct 5, 2025 $0.0666
+0.62%
$880,764 $30
Oct 4, 2025 $0.0662
-0.81%
$875,340 $125
Oct 3, 2025 $0.067
+0.87%
$884,122 $166
Oct 2, 2025 $0.0662
+2.77%
$876,395 $76
Oct 1, 2025 $0.064
+0.28%
$851,641 $2,295
Sep 30, 2025 $0.0639
-0.26%
$843,248 $29,900
Sep 29, 2025 $0.0642
+3.27%
$848,995 $11,032
Sep 28, 2025 $0.0617
+1.22%
$820,840 $5,180
Sep 27, 2025 $0.061
+0.98%
$807,804 $5,088
Sep 26, 2025 $0.0605
+4.21%
$799,656 $142
Sep 25, 2025 $0.0586
-5.98%
$770,045 $229
Sep 24, 2025 $0.0624
-0.22%
$825,751 $784
Sep 23, 2025 $0.0627
-21.65%
$829,437 $254
Sep 22, 2025 $0.08
+19.61%
$1.06 million $196
Sep 21, 2025 $0.0671
-0.38%
$886,124 $101
Sep 20, 2025 $0.0675
+0.67%
$892,158 $11,059
Sep 19, 2025 $0.0672
-2.56%
$885,638 $56
Sep 18, 2025 $0.0691
+0.27%
$910,644 $151
Sep 17, 2025 $0.0685
+1.28%
$912,308 $1,943
Sep 16, 2025 $0.0678
-0.05%
$896,589 $708
Download