Eden Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0122
+0.00%
$ -- $ 3,587
Oct 2025 $ 0.0122
-80.87%
$ 161,491 $ 25,360
Sep 2025 $ 0.0642
-2.85%
$ 843,248 $ 193,343
Aug 2025 $ 0.0654
+102.64%
$ 875,148 $ 1.25 million
Jul 2025 $ 0.0331
+34.95%
$ 427,126 $ 3.06 million
Jun 2025 $ 0.0237
+96.35%
$ 324,337 $ 5.66 million
May 2025 $ 0.0121
+30.24%
$ 159,597 $ 3.53 million
Apr 2025 $ 0.00926
+21.08%
$ 122,540 $ 5.28 million
Mar 2025 $ 0.00765
-21.22%
$ 101,203 $ 2.32 million
Feb 2025 $ 0.00971
-5.83%
$ 128,462 $ 3.08 million
Jan 2025 $ 0.0104
-40.48%
$ 136,507 $ 2.68 million
Dec 2024 $ 0.0175
-28.79%
$ 231,572 $ 4.33 million
Nov 2024 $ 0.0245
+34.22%
$ 324,480 $ 4.96 million
Oct 2024 $ 0.0193
-34.77%
$ 241,802 $ 4.16 million
Sep 2024 $ 0.0295
+2.17%
$ 390,594 $ 4.98 million
Aug 2024 $ 0.0289
-16.88%
$ 382,049 $ 5.79 million
Jul 2024 $ 0.0347
-1.19%
$ 10.61 million $ 16.16 million
Jun 2024 $ 0.0351
-63.25%
$ 10.72 million $ 6.87 million
May 2024 $ 0.0957
+6.36%
$ 29.14 million $ 9.56 million
Apr 2024 $ 0.0899
-19.93%
$ 27.36 million $ 8.02 million
Mar 2024 $ 0.112
+286.66%
$ 34.07 million $ 12.23 million
Feb 2024 $ 0.029
+36.42%
$ 8.63 million $ 3.65 million
Jan 2024 $ 0.0213
-15.25%
$ 6.33 million $ 7.06 million
Dec 2023 $ 0.0251
+42.68%
$ 7.43 million $ 6.77 million
Nov 2023 $ 0.0176
+31.20%
$ 5.21 million $ 6.08 million
Oct 2023 $ 0.0134
-8.01%
$ 3.96 million $ 4.91 million
Sep 2023 $ 0.0146
+18.10%
$ 4.16 million $ 4.13 million
Aug 2023 $ 0.0124
-28.79%
$ 3.52 million $ 6.46 million
Jul 2023 $ 0.0174
-47.48%
$ 4.87 million $ 10.1 million
Jun 2023 $ 0.0331
-15.64%
$ 9.23 million $ 11.86 million
May 2023 $ 0.0392
-40.39%
$ 10.94 million $ 13.4 million
Apr 2023 $ 0.0658
-2.85%
$ 18.33 million $ 12.88 million
Mar 2023 $ 0.0678
-16.53%
$ 18.79 million $ 13.96 million
Feb 2023 $ 0.0812
+35.90%
$ 22.47 million $ 20 million
Jan 2023 $ 0.0597
+19.07%
$ 16.4 million $ 18.75 million
Dec 2022 $ 0.0502
-15.10%
$ 13.74 million $ 22.46 million
Nov 2022 $ 0.0591
-39.02%
$ 16.17 million $ 43.25 million
Oct 2022 $ 0.0969
+26.24%
$ 11.18 million $ 70.34 million
Sep 2022 $ 0.0767
-28.56%
$ 8.82 million $ 112.07 million
Aug 2022 $ 0.107
-13.05%
$ 12.21 million $ 84.59 million
Jul 2022 $ 0.124
+36.32%
$ 13.62 million $ 45.8 million
Jun 2022 $ 0.0906
-31.23%
$ 10.09 million $ 104.09 million
May 2022 $ 0.132
-42.41%
$ 14.42 million $ 86.68 million
Apr 2022 $ 0.229
-42.21%
$ 35.7 million $ 55.37 million
Mar 2022 $ 0.396
-4.79%
$ 41.15 million $ 6.99 million
Download