Eden Historical Data

EDEN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0278
-3.75%
$ 8.49 million $ 150,961
Aug 10, 2024 $ 0.0285
-0.92%
$ 8.69 million $ 146,719
Aug 9, 2024 $ 0.0284
-4.38%
$ 8.68 million $ 157,554
Aug 8, 2024 $ 0.0293
+12.71%
$ 8.95 million $ 157,164
Aug 7, 2024 $ 0.026
-5.86%
$ 7.94 million $ 174,952
Aug 6, 2024 $ 0.0276
+13.10%
$ 8.44 million $ 212,884
Aug 5, 2024 $ 0.0244
-11.69%
$ 7.46 million $ 176,772
Aug 4, 2024 $ 0.0277
-8.52%
$ 8.45 million $ 139,209
Aug 3, 2024 $ 0.0302
-3.75%
$ 9.23 million $ 121,059
Aug 2, 2024 $ 0.0314
-5.45%
$ 9.59 million $ 132,342
Aug 1, 2024 $ 0.0332
-4.36%
$ 10.15 million $ 136,312
Jul 31, 2024 $ 0.0347
-4.34%
$ 10.61 million $ 136,432
Jul 30, 2024 $ 0.036
+0.35%
$ 11 million $ 111,469
Jul 29, 2024 $ 0.036
+2.10%
$ 10.98 million $ 109,702
Jul 28, 2024 $ 0.0351
-0.98%
$ 10.72 million $ 125,941
Jul 27, 2024 $ 0.0355
-1.44%
$ 10.82 million $ 133,965
Jul 26, 2024 $ 0.0359
+5.60%
$ 10.96 million $ 102,324
Jul 25, 2024 $ 0.034
-5.64%
$ 10.38 million $ 133,789
Jul 24, 2024 $ 0.0361
-5.10%
$ 11 million $ 201,459
Jul 23, 2024 $ 0.038
+2.66%
$ 11.59 million $ 156,250
Jul 22, 2024 $ 0.037
-2.74%
$ 11.29 million $ 10.71 million
Jul 21, 2024 $ 0.038
-3.85%
$ 11.61 million $ 481,324
Jul 20, 2024 $ 0.0396
-0.56%
$ 12.07 million $ 202,534
Jul 19, 2024 $ 0.0397
+1.16%
$ 12.12 million $ 192,790
Jul 18, 2024 $ 0.0392
+3.39%
$ 11.97 million $ 214,315
Jul 17, 2024 $ 0.0379
-7.11%
$ 11.58 million $ 223,674
Jul 16, 2024 $ 0.0408
+1.16%
$ 12.47 million $ 174,946
Jul 15, 2024 $ 0.0404
+4.54%
$ 12.32 million $ 266,358
Jul 14, 2024 $ 0.0386
+3.87%
$ 11.79 million $ 188,696
Jul 13, 2024 $ 0.0372
+9.40%
$ 11.34 million $ 199,362
Jul 12, 2024 $ 0.034
+1.63%
$ 10.37 million $ 188,331
Jul 11, 2024 $ 0.0334
+5.84%
$ 10.2 million $ 157,285
Jul 10, 2024 $ 0.0316
+6.12%
$ 9.64 million $ 107,098
Jul 9, 2024 $ 0.0298
+14.85%
$ 9.09 million $ 135,759
Jul 8, 2024 $ 0.0259
+0.82%
$ 7.91 million $ 267,048
Jul 7, 2024 $ 0.0257
-1.73%
$ 7.85 million $ 156,405
Jul 6, 2024 $ 0.0262
+1.23%
$ 7.98 million $ 140,756
Jul 5, 2024 $ 0.0259
-12.79%
$ 7.89 million $ 256,036
Jul 4, 2024 $ 0.0296
-9.92%
$ 9.05 million $ 156,724
Jul 3, 2024 $ 0.0329
-3.89%
$ 10.04 million $ 167,905
Jul 2, 2024 $ 0.0342
-1.16%
$ 10.44 million $ 186,479
Jul 1, 2024 $ 0.0346
-1.49%
$ 10.57 million $ 167,806
Jun 30, 2024 $ 0.0351
+0.01%
$ 10.72 million $ 129,691
Jun 29, 2024 $ 0.0351
-1.81%
$ 10.71 million $ 164,096
Jun 28, 2024 $ 0.0358
-1.38%
$ 10.91 million $ 167,369
Jun 27, 2024 $ 0.0363
+2.44%
$ 11.06 million $ 117,277
Jun 26, 2024 $ 0.0354
-1.25%
$ 10.8 million $ 199,617
Jun 25, 2024 $ 0.0359
+0.14%
$ 10.94 million $ 156,347
Jun 24, 2024 $ 0.0358
-2.00%
$ 10.92 million $ 162,546
Jun 23, 2024 $ 0.0366
-7.89%
$ 11.14 million $ 175,210