Eden Historical Data

EDEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0889
-0.08%
$ 26.5 million $ 245,032
Mar 13, 2024 $ 0.089
+5.89%
$ 26.52 million $ 292,840
Mar 12, 2024 $ 0.084
+4.23%
$ 25.04 million $ 592,022
Mar 11, 2024 $ 0.0806
+15.12%
$ 24.02 million $ 810,843
Mar 10, 2024 $ 0.07
+10.47%
$ 20.86 million $ 782,559
Mar 9, 2024 $ 0.0634
+20.31%
$ 18.85 million $ 549,260
Mar 8, 2024 $ 0.0527
+22.02%
$ 15.67 million $ 351,339
Mar 7, 2024 $ 0.0431
+0.83%
$ 12.84 million $ 160,740
Mar 6, 2024 $ 0.0428
+4.18%
$ 12.73 million $ 387,113
Mar 5, 2024 $ 0.0411
+4.96%
$ 12.22 million $ 437,192
Mar 4, 2024 $ 0.0391
+1.84%
$ 11.64 million $ 158,467
Mar 3, 2024 $ 0.0384
+10.09%
$ 11.43 million $ 238,082
Mar 2, 2024 $ 0.0349
+0.33%
$ 10.37 million $ 159,098
Mar 1, 2024 $ 0.0348
+19.70%
$ 10.34 million $ 257,189
Feb 29, 2024 $ 0.029
+3.03%
$ 8.63 million $ 184,023
Feb 28, 2024 $ 0.0282
-0.83%
$ 8.38 million $ 207,304
Feb 27, 2024 $ 0.0284
-0.75%
$ 8.45 million $ 225,906
Feb 26, 2024 $ 0.0286
+4.24%
$ 8.51 million $ 148,136
Feb 25, 2024 $ 0.0275
+8.49%
$ 8.16 million $ 179,849
Feb 24, 2024 $ 0.0253
+3.21%
$ 7.52 million $ 137,904
Feb 23, 2024 $ 0.0245
-2.68%
$ 7.29 million $ 160,058
Feb 22, 2024 $ 0.0252
+0.41%
$ 7.49 million $ 115,322
Feb 21, 2024 $ 0.0251
-0.68%
$ 7.47 million $ 115,377
Feb 20, 2024 $ 0.0253
+0.00%
$ 7.51 million $ 97,529
Feb 19, 2024 $ 0.0253
+1.75%
$ 7.51 million $ 107,941
Feb 18, 2024 $ 0.0248
-0.02%
$ 7.38 million $ 94,210
Feb 17, 2024 $ 0.0249
+1.40%
$ 7.39 million $ 107,483
Feb 16, 2024 $ 0.0245
-3.06%
$ 7.28 million $ 90,784
Feb 15, 2024 $ 0.0253
+1.74%
$ 7.51 million $ 93,501
Feb 14, 2024 $ 0.0248
+8.22%
$ 7.38 million $ 96,739
Feb 13, 2024 $ 0.0229
-1.55%
$ 6.81 million $ 94,906
Feb 12, 2024 $ 0.0233
+4.94%
$ 6.93 million $ 96,362
Feb 11, 2024 $ 0.0222
-0.66%
$ 6.59 million $ 98,036
Feb 10, 2024 $ 0.0223
-2.85%
$ 6.63 million $ 99,900
Feb 9, 2024 $ 0.023
+4.83%
$ 6.84 million $ 95,045
Feb 8, 2024 $ 0.022
-0.04%
$ 6.52 million $ 91,125
Feb 7, 2024 $ 0.022
+2.49%
$ 6.53 million $ 98,034
Feb 6, 2024 $ 0.0215
+5.73%
$ 6.38 million $ 89,205
Feb 5, 2024 $ 0.0203
-0.90%
$ 6.03 million $ 128,737
Feb 4, 2024 $ 0.0205
-3.18%
$ 6.09 million $ 158,366
Feb 3, 2024 $ 0.0212
+0.50%
$ 6.28 million $ 172,619
Feb 2, 2024 $ 0.021
-0.80%
$ 6.25 million $ 128,956
Feb 1, 2024 $ 0.0212
-0.19%
$ 6.31 million $ 132,403
Jan 31, 2024 $ 0.0213
-2.71%
$ 6.32 million $ 134,735
Jan 30, 2024 $ 0.0219
+1.44%
$ 6.5 million $ 114,532
Jan 29, 2024 $ 0.0216
+0.11%
$ 6.41 million $ 132,512
Jan 28, 2024 $ 0.0215
+1.01%
$ 6.39 million $ 142,685
Jan 27, 2024 $ 0.0213
-2.20%
$ 6.32 million $ 183,694
Jan 26, 2024 $ 0.0218
+0.54%
$ 6.47 million $ 235,203
Jan 25, 2024 $ 0.0216
+2.11%
$ 6.43 million $ 277,440