Eden Historical Data

EDEN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0212
-1.13%
$ 6.3 million $ 230,739
Jan 23, 2024 $ 0.0215
-4.26%
$ 6.37 million $ 241,214
Jan 22, 2024 $ 0.0224
-6.94%
$ 6.66 million $ 234,366
Jan 21, 2024 $ 0.0241
-2.24%
$ 7.16 million $ 238,431
Jan 20, 2024 $ 0.0247
+2.66%
$ 7.3 million $ 247,013
Jan 19, 2024 $ 0.024
+3.85%
$ 7.11 million $ 251,103
Jan 18, 2024 $ 0.0231
-1.20%
$ 6.85 million $ 295,676
Jan 17, 2024 $ 0.0234
-2.79%
$ 6.93 million $ 235,986
Jan 16, 2024 $ 0.0241
-5.17%
$ 7.13 million $ 297,601
Jan 15, 2024 $ 0.0254
+1.32%
$ 7.52 million $ 227,293
Jan 14, 2024 $ 0.0251
-2.87%
$ 7.42 million $ 250,644
Jan 13, 2024 $ 0.0258
+1.81%
$ 7.64 million $ 250,940
Jan 12, 2024 $ 0.0254
-4.65%
$ 7.51 million $ 230,544
Jan 11, 2024 $ 0.0266
-1.49%
$ 7.87 million $ 240,614
Jan 10, 2024 $ 0.027
+13.51%
$ 7.99 million $ 261,128
Jan 9, 2024 $ 0.0238
-1.11%
$ 7.04 million $ 242,371
Jan 8, 2024 $ 0.024
-1.20%
$ 7.12 million $ 277,188
Jan 7, 2024 $ 0.0243
-0.20%
$ 7.21 million $ 233,683
Jan 6, 2024 $ 0.0244
-2.02%
$ 7.22 million $ 266,757
Jan 5, 2024 $ 0.0249
-2.64%
$ 7.37 million $ 220,685
Jan 4, 2024 $ 0.0256
+5.45%
$ 7.57 million $ 202,309
Jan 3, 2024 $ 0.0242
-7.83%
$ 7.18 million $ 224,407
Jan 2, 2024 $ 0.0263
+4.40%
$ 7.78 million $ 217,638
Jan 1, 2024 $ 0.0252
+0.32%
$ 7.46 million $ 217,685
Dec 31, 2023 $ 0.0251
-0.30%
$ 7.44 million $ 189,072
Dec 30, 2023 $ 0.0252
-0.21%
$ 7.45 million $ 207,803
Dec 29, 2023 $ 0.0252
-3.45%
$ 7.46 million $ 206,687
Dec 28, 2023 $ 0.0261
+4.23%
$ 7.72 million $ 220,419
Dec 27, 2023 $ 0.025
+10.44%
$ 7.41 million $ 270,778
Dec 26, 2023 $ 0.0227
+0.35%
$ 6.7 million $ 235,601
Dec 25, 2023 $ 0.0226
+4.94%
$ 6.68 million $ 238,884
Dec 24, 2023 $ 0.0215
-1.71%
$ 6.37 million $ 208,403
Dec 23, 2023 $ 0.0219
+0.04%
$ 6.47 million $ 202,483
Dec 22, 2023 $ 0.0219
+5.83%
$ 6.47 million $ 227,100
Dec 21, 2023 $ 0.0207
+4.22%
$ 6.11 million $ 186,371
Dec 20, 2023 $ 0.0198
-3.38%
$ 5.86 million $ 226,428
Dec 19, 2023 $ 0.0205
+2.14%
$ 6.06 million $ 214,264
Dec 18, 2023 $ 0.0201
+1.75%
$ 5.94 million $ 223,654
Dec 17, 2023 $ 0.0197
-4.31%
$ 5.83 million $ 213,330
Dec 16, 2023 $ 0.0206
+1.36%
$ 6.1 million $ 210,162
Dec 15, 2023 $ 0.0203
-3.92%
$ 6.02 million $ 208,940
Dec 14, 2023 $ 0.0212
+0.32%
$ 6.27 million $ 190,191
Dec 13, 2023 $ 0.0211
+4.22%
$ 6.25 million $ 202,668
Dec 12, 2023 $ 0.0203
+0.12%
$ 6 million $ 189,980
Dec 11, 2023 $ 0.0202
-6.35%
$ 5.99 million $ 214,949
Dec 10, 2023 $ 0.0216
-0.75%
$ 6.39 million $ 270,030
Dec 9, 2023 $ 0.0218
-9.08%
$ 6.43 million $ 244,789
Dec 8, 2023 $ 0.0239
+3.97%
$ 7.08 million $ 249,472
Dec 7, 2023 $ 0.023
+5.65%
$ 6.81 million $ 214,126
Dec 6, 2023 $ 0.0218
+3.90%
$ 6.44 million $ 218,283