Eden Historical Data

EDEN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.021
+0.44%
$ 6.21 million $ 215,305
Dec 4, 2023 $ 0.0209
+2.14%
$ 6.18 million $ 219,052
Dec 3, 2023 $ 0.0205
+1.49%
$ 6.06 million $ 219,711
Dec 2, 2023 $ 0.0202
+5.34%
$ 5.97 million $ 216,513
Dec 1, 2023 $ 0.0191
+8.19%
$ 5.63 million $ 216,013
Nov 30, 2023 $ 0.0176
+2.33%
$ 5.21 million $ 198,775
Nov 29, 2023 $ 0.0172
-3.90%
$ 5.08 million $ 213,198
Nov 28, 2023 $ 0.0179
+4.09%
$ 5.28 million $ 220,467
Nov 27, 2023 $ 0.0172
-6.70%
$ 5.08 million $ 221,179
Nov 26, 2023 $ 0.0184
+1.32%
$ 5.44 million $ 223,586
Nov 25, 2023 $ 0.0182
-1.27%
$ 5.36 million $ 203,431
Nov 24, 2023 $ 0.0184
+3.09%
$ 5.44 million $ 227,123
Nov 23, 2023 $ 0.0179
-2.60%
$ 5.28 million $ 230,158
Nov 22, 2023 $ 0.0184
+13.52%
$ 5.42 million $ 246,313
Nov 21, 2023 $ 0.0162
-2.58%
$ 4.77 million $ 232,509
Nov 20, 2023 $ 0.0166
+1.98%
$ 4.91 million $ 170,219
Nov 19, 2023 $ 0.0163
+2.51%
$ 4.81 million $ 192,429
Nov 18, 2023 $ 0.0159
-0.59%
$ 4.7 million $ 174,093
Nov 17, 2023 $ 0.016
-1.98%
$ 4.73 million $ 221,536
Nov 16, 2023 $ 0.0163
-3.99%
$ 4.82 million $ 241,107
Nov 15, 2023 $ 0.017
+10.32%
$ 5.02 million $ 235,061
Nov 14, 2023 $ 0.0154
-2.56%
$ 4.55 million $ 166,901
Nov 13, 2023 $ 0.0158
-6.24%
$ 4.68 million $ 207,431
Nov 12, 2023 $ 0.0169
+0.60%
$ 4.99 million $ 173,530
Nov 11, 2023 $ 0.0168
+3.06%
$ 4.96 million $ 222,540
Nov 10, 2023 $ 0.0163
+1.05%
$ 4.81 million $ 191,985
Nov 9, 2023 $ 0.0161
+12.89%
$ 4.76 million $ 225,528
Nov 8, 2023 $ 0.0143
+0.75%
$ 4.22 million $ 184,074
Nov 7, 2023 $ 0.0142
-0.31%
$ 4.18 million $ 126,087
Nov 6, 2023 $ 0.0142
-0.70%
$ 4.2 million $ 149,121
Nov 5, 2023 $ 0.0144
+1.47%
$ 4.24 million $ 262,669
Nov 4, 2023 $ 0.0141
+1.71%
$ 4.18 million $ 167,950
Nov 3, 2023 $ 0.0139
-0.40%
$ 4.1 million $ 166,134
Nov 2, 2023 $ 0.014
+4.50%
$ 4.12 million $ 228,259
Nov 1, 2023 $ 0.0133
-0.63%
$ 3.94 million $ 154,920
Oct 31, 2023 $ 0.0134
+2.19%
$ 3.96 million $ 213,306
Oct 30, 2023 $ 0.0131
-1.09%
$ 3.88 million $ 171,582
Oct 29, 2023 $ 0.0133
+1.91%
$ 3.92 million $ 181,216
Oct 28, 2023 $ 0.013
-2.86%
$ 3.85 million $ 254,521
Oct 27, 2023 $ 0.0134
-2.49%
$ 3.96 million $ 207,899
Oct 26, 2023 $ 0.0138
-1.37%
$ 3.92 million $ 206,392
Oct 25, 2023 $ 0.014
-0.76%
$ 3.98 million $ 155,160
Oct 24, 2023 $ 0.0141
+0.64%
$ 4.01 million $ 225,806
Oct 23, 2023 $ 0.014
+6.14%
$ 3.98 million $ 234,968
Oct 22, 2023 $ 0.0132
+1.84%
$ 3.75 million $ 240,834
Oct 21, 2023 $ 0.0129
+3.69%
$ 3.67 million $ 230,393
Oct 20, 2023 $ 0.0124
+1.36%
$ 3.54 million $ 246,664
Oct 19, 2023 $ 0.0123
+0.86%
$ 3.5 million $ 252,753
Oct 18, 2023 $ 0.0122
-1.30%
$ 3.47 million $ 151,948
Oct 17, 2023 $ 0.0124
+1.06%
$ 3.52 million $ 115,519