Eden Historical Data

EDEN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0679
+0.29%
$ 898,511 $ 1,128
Oct 7, 3 AM $ 0.0676
+0.09%
$ 895,165 $ 1,145
Oct 7, 2 AM $ 0.0675
+0.04%
$ 892,789 $ 1,143
Oct 7, 1 AM $ 0.0676
+0.16%
$ 894,854 $ 1,140
Oct 7, 12 AM $ 0.0675
-0.26%
$ 893,715 $ 1,142
Oct 6, 11 PM $ 0.0679
+0.32%
$ 897,877 $ 1,145
Oct 6, 10 PM $ 0.0677
+0.07%
$ 896,149 $ 1,144
Oct 6, 9 PM $ 0.0676
-0.19%
$ 894,034 $ 1,144
Oct 6, 8 PM $ 0.0681
-0.03%
$ 901,004 $ 1,001
Oct 6, 7 PM $ 0.0679
-1.21%
$ 899,072 $ 838
Oct 6, 6 PM $ 0.0688
-0.12%
$ 910,308 $ 151
Oct 6, 5 PM $ 0.0691
+0.64%
$ 914,368 $ 152
Oct 6, 4 PM $ 0.0687
+0.17%
$ 908,529 $ 151
Oct 6, 3 PM $ 0.0687
+0.53%
$ 908,808 $ 148
Oct 6, 2 PM $ 0.0683
+1.26%
$ 904,394 $ 148
Oct 6, 1 PM $ 0.0674
+0.29%
$ 891,402 $ 146
Oct 6, 12 PM $ 0.0673
+0.30%
$ 890,206 $ 145
Oct 6, 11 AM $ 0.0671
-0.07%
$ 887,701 $ 145
Oct 6, 10 AM $ 0.067
-0.18%
$ 886,406 $ 132
Oct 6, 9 AM $ 0.0671
+0.13%
$ 887,280 $ 162
Oct 6, 8 AM $ 0.0669
+0.62%
$ 885,856 $ 162
Oct 6, 7 AM $ 0.0669
-0.11%
$ 884,610 $ 161
Oct 6, 6 AM $ 0.0673
+1.03%
$ 890,434 $ 52
Oct 6, 5 AM $ 0.0665
-0.34%
$ 879,412 $ 52
Oct 6, 4 AM $ 0.0667
+0.05%
$ 882,629 $ 52
Oct 6, 3 AM $ 0.0668
+0.38%
$ 883,342 $ 52
Oct 6, 2 AM $ 0.0666
-0.07%
$ 881,355 $ 30
Oct 6, 1 AM $ 0.0668
+0.77%
$ 883,295 $ 30
Oct 6, 12 AM $ 0.0664
-0.13%
$ 878,795 $ 30
Oct 5, 11 PM $ 0.0666
+0.18%
$ 880,764 $ 30
Oct 5, 10 PM $ 0.0664
+0.06%
$ 878,102 $ 30
Oct 5, 9 PM $ 0.0663
-0.02%
$ 877,338 $ 30
Oct 5, 8 PM $ 0.0664
+0.36%
$ 878,013 $ 30
Oct 5, 7 PM $ 0.0663
-0.40%
$ 877,292 $ 30
Oct 5, 6 PM $ 0.0665
+0.23%
$ 880,439 $ 30
Oct 5, 5 PM $ 0.0664
-0.22%
$ 878,713 $ 30
Oct 5, 4 PM $ 0.0668
+0.09%
$ 884,248 $ 30
Oct 5, 3 PM $ 0.0667
-0.08%
$ 883,089 $ 30
Oct 5, 2 PM $ 0.0669
+0.07%
$ 884,712 $ 30
Oct 5, 1 PM $ 0.0669
+0.13%
$ 884,991 $ 30
Oct 5, 12 PM $ 0.0669
-0.32%
$ 884,634 $ 30
Oct 5, 11 AM $ 0.067
+0.07%
$ 886,186 $ 30
Oct 5, 10 AM $ 0.0667
-0.56%
$ 883,149 $ 77
Oct 5, 9 AM $ 0.0671
-0.78%
$ 887,809 $ 77
Oct 5, 8 AM $ 0.0677
-0.22%
$ 895,964 $ 47
Oct 5, 7 AM $ 0.0675
+0.37%
$ 892,871 $ 48
Oct 5, 6 AM $ 0.0672
-0.08%
$ 889,171 $ 47
Oct 5, 5 AM $ 0.0673
-0.20%
$ 891,214 $ 71
Oct 5, 4 AM $ 0.067
+0.06%
$ 886,849 $ 71
Oct 5, 3 AM $ 0.0672
+0.57%
$ 889,137 $ 71