Eden Historical Data

EDEN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0122
+4.04%
$ 3.49 million $ 161,824
Oct 15, 2023 $ 0.0118
+1.83%
$ 3.35 million $ 109,916
Oct 14, 2023 $ 0.0115
-1.89%
$ 3.29 million $ 194,530
Oct 13, 2023 $ 0.0118
-2.14%
$ 3.36 million $ 143,948
Oct 12, 2023 $ 0.012
+1.16%
$ 3.43 million $ 103,945
Oct 11, 2023 $ 0.0119
+0.65%
$ 3.38 million $ 79,864
Oct 10, 2023 $ 0.0118
-3.77%
$ 3.36 million $ 101,279
Oct 9, 2023 $ 0.0123
-0.80%
$ 3.5 million $ 63,506
Oct 8, 2023 $ 0.0124
+1.02%
$ 3.54 million $ 73,206
Oct 7, 2023 $ 0.0123
+0.96%
$ 3.5 million $ 77,172
Oct 6, 2023 $ 0.0121
-1.72%
$ 3.46 million $ 54,696
Oct 5, 2023 $ 0.0124
-3.55%
$ 3.52 million $ 68,275
Oct 4, 2023 $ 0.0128
+2.86%
$ 3.66 million $ 202,042
Oct 3, 2023 $ 0.0125
-7.36%
$ 3.55 million $ 145,899
Oct 2, 2023 $ 0.0134
-7.46%
$ 3.82 million $ 115,024
Oct 1, 2023 $ 0.0145
-0.54%
$ 4.13 million $ 121,561
Sep 30, 2023 $ 0.0146
+0.89%
$ 4.16 million $ 94,986
Sep 29, 2023 $ 0.0145
+2.15%
$ 4.12 million $ 102,497
Sep 28, 2023 $ 0.0142
+4.40%
$ 4.05 million $ 89,179
Sep 27, 2023 $ 0.0136
-1.31%
$ 3.88 million $ 108,067
Sep 26, 2023 $ 0.0138
+2.07%
$ 3.93 million $ 137,000
Sep 25, 2023 $ 0.0135
-4.53%
$ 3.85 million $ 94,210
Sep 24, 2023 $ 0.0142
+2.37%
$ 4.03 million $ 130,893
Sep 23, 2023 $ 0.0138
+2.15%
$ 3.94 million $ 126,559
Sep 22, 2023 $ 0.0135
-5.34%
$ 3.85 million $ 149,679
Sep 21, 2023 $ 0.0143
-0.83%
$ 4.07 million $ 107,427
Sep 20, 2023 $ 0.0144
-0.22%
$ 4.1 million $ 145,552
Sep 19, 2023 $ 0.0144
-0.58%
$ 4.11 million $ 147,392
Sep 18, 2023 $ 0.0145
+1.57%
$ 4.13 million $ 174,885
Sep 17, 2023 $ 0.0143
-2.13%
$ 4.07 million $ 124,220
Sep 16, 2023 $ 0.0146
+1.20%
$ 4.15 million $ 121,529
Sep 15, 2023 $ 0.0144
-0.79%
$ 4.1 million $ 130,564
Sep 14, 2023 $ 0.0145
+7.83%
$ 4.13 million $ 199,091
Sep 13, 2023 $ 0.0135
+0.38%
$ 3.83 million $ 112,186
Sep 12, 2023 $ 0.0134
+3.87%
$ 3.82 million $ 130,144
Sep 11, 2023 $ 0.0129
-2.34%
$ 3.68 million $ 136,452
Sep 10, 2023 $ 0.0132
+0.00%
$ 3.77 million $ 120,449
Sep 9, 2023 $ 0.0132
+0.39%
$ 3.77 million $ 140,225
Sep 8, 2023 $ 0.0132
-2.29%
$ 3.75 million $ 170,991
Sep 7, 2023 $ 0.0135
+4.72%
$ 3.84 million $ 174,773
Sep 6, 2023 $ 0.0129
-1.78%
$ 3.67 million $ 127,676
Sep 5, 2023 $ 0.0131
+8.55%
$ 3.73 million $ 194,866
Sep 4, 2023 $ 0.0121
-2.06%
$ 3.44 million $ 189,918
Sep 3, 2023 $ 0.0123
-0.19%
$ 3.51 million $ 176,204
Sep 2, 2023 $ 0.0124
+0.89%
$ 3.52 million $ 124,277
Sep 1, 2023 $ 0.0123
-0.99%
$ 3.49 million $ 150,664
Aug 31, 2023 $ 0.0124
+0.18%
$ 3.52 million $ 114,571
Aug 30, 2023 $ 0.0124
+1.49%
$ 3.52 million $ 137,963
Aug 29, 2023 $ 0.0122
+2.58%
$ 3.47 million $ 154,641
Aug 28, 2023 $ 0.0119
-0.11%
$ 3.39 million $ 142,425