Eden Historical Data

EDEN Page 16
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0667
+0.75%
$ 882,079 $ 93
Oct 5, 1 AM $ 0.0661
+0.27%
$ 874,768 $ 92
Oct 5, 12 AM $ 0.0661
-0.02%
$ 875,210 $ 92
Oct 4, 11 PM $ 0.0662
-0.06%
$ 875,340 $ 125
Oct 4, 10 PM $ 0.0662
+0.12%
$ 875,855 $ 125
Oct 4, 9 PM $ 0.0662
+0.30%
$ 875,635 $ 125
Oct 4, 8 PM $ 0.0661
+0.35%
$ 874,379 $ 129
Oct 4, 7 PM $ 0.0659
+0.37%
$ 871,670 $ 129
Oct 4, 6 PM $ 0.0657
-0.09%
$ 868,954 $ 128
Oct 4, 5 PM $ 0.0658
-0.06%
$ 870,151 $ 128
Oct 4, 4 PM $ 0.0658
+0.17%
$ 870,901 $ 129
Oct 4, 3 PM $ 0.0657
-0.41%
$ 868,960 $ 128
Oct 4, 2 PM $ 0.0664
+0.10%
$ 878,358 $ 129
Oct 4, 1 PM $ 0.0664
+0.48%
$ 878,292 $ 130
Oct 4, 12 PM $ 0.0662
+0.06%
$ 875,341 $ 159
Oct 4, 11 AM $ 0.0662
+0.08%
$ 875,805 $ 159
Oct 4, 10 AM $ 0.0662
-0.07%
$ 875,867 $ 159
Oct 4, 9 AM $ 0.0663
+0.12%
$ 877,924 $ 113
Oct 4, 8 AM $ 0.0662
-0.21%
$ 876,223 $ 113
Oct 4, 7 AM $ 0.0665
-0.10%
$ 879,456 $ 113
Oct 4, 6 AM $ 0.0666
+0.28%
$ 881,712 $ 113
Oct 4, 5 AM $ 0.0664
+0.08%
$ 878,617 $ 99
Oct 4, 4 AM $ 0.0663
+0.13%
$ 877,722 $ 99
Oct 4, 3 AM $ 0.0662
-0.08%
$ 875,904 $ 178
Oct 4, 2 AM $ 0.0662
+0.06%
$ 875,468 $ 178
Oct 4, 1 AM $ 0.0663
-0.21%
$ 877,891 $ 155
Oct 4, 12 AM $ 0.0665
-0.26%
$ 880,221 $ 165
Oct 3, 11 PM $ 0.0668
-0.10%
$ 884,122 $ 166
Oct 3, 10 PM $ 0.067
+0.17%
$ 886,117 $ 166
Oct 3, 9 PM $ 0.0669
-0.25%
$ 884,631 $ 132
Oct 3, 8 PM $ 0.0669
+0.15%
$ 885,908 $ 133
Oct 3, 7 PM $ 0.067
+0.60%
$ 886,479 $ 128
Oct 3, 6 PM $ 0.0666
+0.66%
$ 881,031 $ 128
Oct 3, 5 PM $ 0.0667
-0.70%
$ 882,382 $ 127
Oct 3, 4 PM $ 0.0672
+0.37%
$ 888,594 $ 129
Oct 3, 3 PM $ 0.0666
+0.37%
$ 880,878 $ 128
Oct 3, 2 PM $ 0.0662
+0.02%
$ 875,844 $ 192
Oct 3, 1 PM $ 0.0663
-0.09%
$ 876,785 $ 192
Oct 3, 12 PM $ 0.0663
+0.12%
$ 877,719 $ 162
Oct 3, 11 AM $ 0.0662
-0.28%
$ 875,826 $ 162
Oct 3, 10 AM $ 0.0663
+0.30%
$ 877,755 $ 172
Oct 3, 9 AM $ 0.0661
+0.29%
$ 874,671 $ 173
Oct 3, 8 AM $ 0.0659
-0.06%
$ 871,378 $ 172
Oct 3, 7 AM $ 0.0659
-0.14%
$ 872,324 $ 172
Oct 3, 6 AM $ 0.0662
+0.07%
$ 875,599 $ 173
Oct 3, 5 AM $ 0.0661
-0.44%
$ 875,246 $ 173
Oct 3, 4 AM $ 0.0664
-0.35%
$ 878,034 $ 164
Oct 3, 3 AM $ 0.0669
+0.16%
$ 884,623 $ 85
Oct 3, 2 AM $ 0.0667
+0.74%
$ 882,540 $ 85
Oct 3, 1 AM $ 0.0663
+0.11%
$ 876,783 $ 85