Eden Historical Data

EDEN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0119
-0.70%
$ 3.39 million $ 102,302
Aug 26, 2023 $ 0.012
-0.12%
$ 3.41 million $ 116,905
Aug 25, 2023 $ 0.012
+3.26%
$ 3.42 million $ 219,152
Aug 24, 2023 $ 0.0116
-1.73%
$ 3.29 million $ 154,508
Aug 23, 2023 $ 0.0118
+2.13%
$ 3.36 million $ 119,030
Aug 22, 2023 $ 0.0116
+3.10%
$ 3.29 million $ 199,775
Aug 21, 2023 $ 0.0112
+0.88%
$ 3.19 million $ 137,401
Aug 20, 2023 $ 0.0111
-0.41%
$ 3.16 million $ 180,898
Aug 19, 2023 $ 0.0112
+1.56%
$ 3.18 million $ 114,611
Aug 18, 2023 $ 0.011
-0.60%
$ 3.13 million $ 184,597
Aug 17, 2023 $ 0.0111
-3.44%
$ 3.15 million $ 134,716
Aug 16, 2023 $ 0.0115
+1.50%
$ 3.26 million $ 128,524
Aug 15, 2023 $ 0.0113
-0.79%
$ 3.21 million $ 121,642
Aug 14, 2023 $ 0.0114
-2.90%
$ 3.25 million $ 111,933
Aug 13, 2023 $ 0.0118
+2.27%
$ 3.35 million $ 140,248
Aug 12, 2023 $ 0.0115
-9.29%
$ 3.27 million $ 197,929
Aug 11, 2023 $ 0.0127
-0.47%
$ 3.61 million $ 160,312
Aug 9, 2023 $ 0.013
-0.68%
$ 3.69 million $ 208,598
Aug 8, 2023 $ 0.0131
+6.97%
$ 3.71 million $ 259,341
Aug 7, 2023 $ 0.0122
-0.51%
$ 3.47 million $ 244,778
Aug 6, 2023 $ 0.0123
-1.49%
$ 3.49 million $ 166,289
Aug 5, 2023 $ 0.0125
-6.35%
$ 3.54 million $ 316,417
Aug 4, 2023 $ 0.0133
-4.22%
$ 3.78 million $ 385,633
Aug 3, 2023 $ 0.0139
-0.91%
$ 3.95 million $ 345,008
Aug 2, 2023 $ 0.014
-30.00%
$ 3.99 million $ 929,858
Aug 1, 2023 $ 0.02
+15.06%
$ 5.69 million $ 531,051
Jul 31, 2023 $ 0.0174
-46.86%
$ 4.87 million $ 1.95 million
Jul 30, 2023 $ 0.0327
-0.49%
$ 9.16 million $ 89,103
Jul 29, 2023 $ 0.033
+2.81%
$ 9.24 million $ 184,563
Jul 28, 2023 $ 0.0318
-1.38%
$ 8.9 million $ 151,802
Jul 27, 2023 $ 0.0325
+0.05%
$ 9.09 million $ 143,870
Jul 26, 2023 $ 0.0322
+5.02%
$ 9 million $ 211,459
Jul 25, 2023 $ 0.0307
+3.47%
$ 8.57 million $ 223,358
Jul 24, 2023 $ 0.0297
-1.16%
$ 8.28 million $ 266,974
Jul 23, 2023 $ 0.03
-0.94%
$ 8.38 million $ 299,299
Jul 22, 2023 $ 0.0303
-0.33%
$ 8.46 million $ 346,487
Jul 21, 2023 $ 0.0305
+0.05%
$ 8.52 million $ 228,337
Jul 20, 2023 $ 0.0305
+1.48%
$ 8.51 million $ 355,859
Jul 19, 2023 $ 0.0301
-1.41%
$ 8.39 million $ 236,926
Jul 18, 2023 $ 0.0305
-2.76%
$ 8.51 million $ 315,319
Jul 17, 2023 $ 0.0314
-1.28%
$ 8.75 million $ 203,273
Jul 16, 2023 $ 0.0318
+3.02%
$ 8.87 million $ 356,591
Jul 15, 2023 $ 0.0309
-2.72%
$ 8.62 million $ 242,782
Jul 14, 2023 $ 0.0317
-3.32%
$ 8.85 million $ 216,905
Jul 13, 2023 $ 0.0328
+6.26%
$ 9.17 million $ 269,572
Jul 12, 2023 $ 0.0309
+1.70%
$ 8.63 million $ 471,869
Jul 11, 2023 $ 0.0304
+0.50%
$ 8.48 million $ 377,263
Jul 10, 2023 $ 0.0302
-0.88%
$ 8.44 million $ 437,692
Jul 9, 2023 $ 0.0304
-0.32%
$ 8.5 million $ 237,669
Jul 8, 2023 $ 0.0305
+0.67%
$ 8.52 million $ 404,084