Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eden Historical Data

EDEN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2023 $0.0304
-0.87%
$8.47 million $269,436
Jul 6, 2023 $0.0306
-1.58%
$8.55 million $271,970
Jul 5, 2023 $0.0311
-4.67%
$8.69 million $253,006
Jul 4, 2023 $0.0325
-2.68%
$9.08 million $292,218
Jul 3, 2023 $0.0334
+0.94%
$9.32 million $279,250
Jul 2, 2023 $0.0331
+0.92%
$9.23 million $242,797
Jul 1, 2023 $0.0328
-0.97%
$9.15 million $265,094
Jun 30, 2023 $0.0331
-4.35%
$9.23 million $484,999
Jun 29, 2023 $0.0346
+2.68%
$9.66 million $388,471
Jun 28, 2023 $0.0337
-9.03%
$9.4 million $357,958
Jun 27, 2023 $0.037
+2.55%
$10.33 million $344,020
Jun 26, 2023 $0.0361
-3.73%
$10.07 million $337,388
Jun 25, 2023 $0.0375
+0.69%
$10.45 million $448,621
Jun 24, 2023 $0.0372
-0.22%
$10.37 million $191,405
Jun 23, 2023 $0.0373
+0.40%
$10.39 million $230,985
Jun 22, 2023 $0.0371
+1.79%
$10.35 million $411,954
Jun 21, 2023 $0.0365
+5.79%
$10.17 million $296,440
Jun 20, 2023 $0.0345
+4.01%
$9.61 million $556,691
Jun 19, 2023 $0.0331
-3.66%
$9.24 million $443,444
Jun 18, 2023 $0.0344
+0.36%
$9.59 million $294,587
Jun 17, 2023 $0.0343
-0.65%
$9.57 million $314,008
Jun 16, 2023 $0.0345
+2.21%
$9.62 million $442,982
Jun 15, 2023 $0.0338
-6.48%
$9.41 million $358,170
Jun 14, 2023 $0.0361
-0.58%
$10.07 million $419,905
Jun 13, 2023 $0.0363
-3.86%
$10.13 million $482,987
Jun 12, 2023 $0.0378
+3.27%
$10.54 million $601,420
Jun 11, 2023 $0.0366
-1.56%
$10.21 million $406,555
Jun 10, 2023 $0.0372
-3.22%
$10.37 million $260,343
Jun 9, 2023 $0.0384
-2.28%
$10.71 million $570,013
Jun 8, 2023 $0.0393
+0.08%
$10.96 million $437,371
Jun 7, 2023 $0.0393
-1.02%
$10.96 million $430,679
Jun 6, 2023 $0.0397
+1.59%
$11.07 million $398,152
Jun 5, 2023 $0.0391
-1.48%
$10.89 million $439,830
Jun 4, 2023 $0.0396
-0.02%
$11.06 million $456,900
Jun 3, 2023 $0.0396
-1.08%
$11.06 million $324,133
Jun 2, 2023 $0.0401
+2.32%
$11.18 million $443,357
Jun 1, 2023 $0.0392
+0.03%
$10.94 million $281,662
May 31, 2023 $0.0392
-8.12%
$10.94 million $413,751
May 30, 2023 $0.0427
-2.37%
$11.91 million $432,934
May 29, 2023 $0.0437
+2.51%
$12.19 million $269,819
May 28, 2023 $0.0427
+3.37%
$11.89 million $439,296
May 27, 2023 $0.0413
-1.05%
$11.51 million $432,522
May 26, 2023 $0.0417
+3.09%
$11.62 million $472,287
May 25, 2023 $0.0405
+0.38%
$11.27 million $465,535
May 24, 2023 $0.0403
-3.46%
$11.23 million $433,157
May 23, 2023 $0.0417
-1.60%
$11.63 million $635,159
May 22, 2023 $0.0424
+3.57%
$11.82 million $574,682
May 21, 2023 $0.041
+2.92%
$11.41 million $334,755
May 20, 2023 $0.0398
-1.31%
$11.09 million $350,379
May 19, 2023 $0.0403
+0.88%
$11.23 million $293,099