Eden Historical Data

EDEN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0304
-0.87%
$ 8.47 million $ 269,436
Jul 6, 2023 $ 0.0306
-1.58%
$ 8.55 million $ 271,970
Jul 5, 2023 $ 0.0311
-4.67%
$ 8.69 million $ 253,006
Jul 4, 2023 $ 0.0325
-2.68%
$ 9.08 million $ 292,218
Jul 3, 2023 $ 0.0334
+0.94%
$ 9.32 million $ 279,250
Jul 2, 2023 $ 0.0331
+0.92%
$ 9.23 million $ 242,797
Jul 1, 2023 $ 0.0328
-0.97%
$ 9.15 million $ 265,094
Jun 30, 2023 $ 0.0331
-4.35%
$ 9.23 million $ 484,999
Jun 29, 2023 $ 0.0346
+2.68%
$ 9.66 million $ 388,471
Jun 28, 2023 $ 0.0337
-9.03%
$ 9.4 million $ 357,958
Jun 27, 2023 $ 0.037
+2.55%
$ 10.33 million $ 344,020
Jun 26, 2023 $ 0.0361
-3.73%
$ 10.07 million $ 337,388
Jun 25, 2023 $ 0.0375
+0.69%
$ 10.45 million $ 448,621
Jun 24, 2023 $ 0.0372
-0.22%
$ 10.37 million $ 191,405
Jun 23, 2023 $ 0.0373
+0.40%
$ 10.39 million $ 230,985
Jun 22, 2023 $ 0.0371
+1.79%
$ 10.35 million $ 411,954
Jun 21, 2023 $ 0.0365
+5.79%
$ 10.17 million $ 296,440
Jun 20, 2023 $ 0.0345
+4.01%
$ 9.61 million $ 556,691
Jun 19, 2023 $ 0.0331
-3.66%
$ 9.24 million $ 443,444
Jun 18, 2023 $ 0.0344
+0.36%
$ 9.59 million $ 294,587
Jun 17, 2023 $ 0.0343
-0.65%
$ 9.57 million $ 314,008
Jun 16, 2023 $ 0.0345
+2.21%
$ 9.62 million $ 442,982
Jun 15, 2023 $ 0.0338
-6.48%
$ 9.41 million $ 358,170
Jun 14, 2023 $ 0.0361
-0.58%
$ 10.07 million $ 419,905
Jun 13, 2023 $ 0.0363
-3.86%
$ 10.13 million $ 482,987
Jun 12, 2023 $ 0.0378
+3.27%
$ 10.54 million $ 601,420
Jun 11, 2023 $ 0.0366
-1.56%
$ 10.21 million $ 406,555
Jun 10, 2023 $ 0.0372
-3.22%
$ 10.37 million $ 260,343
Jun 9, 2023 $ 0.0384
-2.28%
$ 10.71 million $ 570,013
Jun 8, 2023 $ 0.0393
+0.08%
$ 10.96 million $ 437,371
Jun 7, 2023 $ 0.0393
-1.02%
$ 10.96 million $ 430,679
Jun 6, 2023 $ 0.0397
+1.59%
$ 11.07 million $ 398,152
Jun 5, 2023 $ 0.0391
-1.48%
$ 10.89 million $ 439,830
Jun 4, 2023 $ 0.0396
-0.02%
$ 11.06 million $ 456,900
Jun 3, 2023 $ 0.0396
-1.08%
$ 11.06 million $ 324,133
Jun 2, 2023 $ 0.0401
+2.32%
$ 11.18 million $ 443,357
Jun 1, 2023 $ 0.0392
+0.03%
$ 10.94 million $ 281,662
May 31, 2023 $ 0.0392
-8.12%
$ 10.94 million $ 413,751
May 30, 2023 $ 0.0427
-2.37%
$ 11.91 million $ 432,934
May 29, 2023 $ 0.0437
+2.51%
$ 12.19 million $ 269,819
May 28, 2023 $ 0.0427
+3.37%
$ 11.89 million $ 439,296
May 27, 2023 $ 0.0413
-1.05%
$ 11.51 million $ 432,522
May 26, 2023 $ 0.0417
+3.09%
$ 11.62 million $ 472,287
May 25, 2023 $ 0.0405
+0.38%
$ 11.27 million $ 465,535
May 24, 2023 $ 0.0403
-3.46%
$ 11.23 million $ 433,157
May 23, 2023 $ 0.0417
-1.60%
$ 11.63 million $ 635,159
May 22, 2023 $ 0.0424
+3.57%
$ 11.82 million $ 574,682
May 21, 2023 $ 0.041
+2.92%
$ 11.41 million $ 334,755
May 20, 2023 $ 0.0398
-1.31%
$ 11.09 million $ 350,379
May 19, 2023 $ 0.0403
+0.88%
$ 11.23 million $ 293,099