Eden Historical Data

EDEN Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.04
-4.07%
$ 11.14 million $ 492,856
May 17, 2023 $ 0.0417
-5.27%
$ 11.61 million $ 384,666
May 16, 2023 $ 0.044
-6.24%
$ 12.25 million $ 1.18 million
May 15, 2023 $ 0.0469
-3.30%
$ 13.07 million $ 342,220
May 14, 2023 $ 0.0485
-3.97%
$ 13.52 million $ 383,331
May 13, 2023 $ 0.0505
-11.85%
$ 14.07 million $ 721,489
May 12, 2023 $ 0.0573
-2.18%
$ 15.97 million $ 412,836
May 11, 2023 $ 0.0586
-1.27%
$ 16.32 million $ 305,599
May 10, 2023 $ 0.0593
-0.77%
$ 16.53 million $ 386,721
May 9, 2023 $ 0.0598
-0.56%
$ 16.65 million $ 313,453
May 8, 2023 $ 0.0601
-9.31%
$ 16.75 million $ 368,043
May 7, 2023 $ 0.0663
+1.12%
$ 18.47 million $ 392,829
May 6, 2023 $ 0.0656
-8.54%
$ 18.26 million $ 449,860
May 5, 2023 $ 0.0717
+10.82%
$ 19.97 million $ 308,481
May 4, 2023 $ 0.0647
-0.65%
$ 18.02 million $ 358,430
May 3, 2023 $ 0.0651
-1.38%
$ 18.14 million $ 396,857
May 2, 2023 $ 0.066
+6.56%
$ 18.39 million $ 300,774
May 1, 2023 $ 0.062
-5.88%
$ 17.25 million $ 354,167
Apr 30, 2023 $ 0.0658
-0.99%
$ 18.33 million $ 548,911
Apr 29, 2023 $ 0.0665
+0.78%
$ 18.52 million $ 309,338
Apr 28, 2023 $ 0.066
+0.40%
$ 18.36 million $ 329,732
Apr 27, 2023 $ 0.0657
+2.96%
$ 18.29 million $ 401,731
Apr 26, 2023 $ 0.0638
-0.95%
$ 17.76 million $ 442,504
Apr 25, 2023 $ 0.0644
-0.14%
$ 17.93 million $ 339,972
Apr 24, 2023 $ 0.0645
-0.15%
$ 17.96 million $ 578,990
Apr 23, 2023 $ 0.0646
-1.24%
$ 17.98 million $ 844,354
Apr 22, 2023 $ 0.0654
+2.44%
$ 18.21 million $ 291,722
Apr 21, 2023 $ 0.0639
-3.00%
$ 17.78 million $ 344,215
Apr 20, 2023 $ 0.0659
-2.10%
$ 18.33 million $ 517,075
Apr 19, 2023 $ 0.0673
-3.67%
$ 18.67 million $ 525,279
Apr 18, 2023 $ 0.0698
-0.75%
$ 19.38 million $ 377,781
Apr 17, 2023 $ 0.0704
-3.23%
$ 19.53 million $ 364,247
Apr 16, 2023 $ 0.0727
+1.54%
$ 20.18 million $ 362,246
Apr 15, 2023 $ 0.0716
+0.85%
$ 19.87 million $ 519,030
Apr 14, 2023 $ 0.071
+1.29%
$ 19.7 million $ 493,798
Apr 13, 2023 $ 0.0701
+3.11%
$ 19.45 million $ 358,944
Apr 12, 2023 $ 0.068
-0.04%
$ 18.86 million $ 324,915
Apr 11, 2023 $ 0.068
-1.50%
$ 18.87 million $ 344,845
Apr 10, 2023 $ 0.069
-3.06%
$ 19.15 million $ 388,541
Apr 9, 2023 $ 0.0712
+2.05%
$ 19.76 million $ 301,185
Apr 8, 2023 $ 0.0698
-0.37%
$ 19.36 million $ 281,664
Apr 7, 2023 $ 0.07
+0.67%
$ 19.43 million $ 314,848
Apr 6, 2023 $ 0.0696
-4.58%
$ 19.3 million $ 379,846
Apr 5, 2023 $ 0.0729
+1.22%
$ 20.23 million $ 330,266
Apr 4, 2023 $ 0.072
+3.67%
$ 19.98 million $ 354,873
Apr 3, 2023 $ 0.0695
+1.46%
$ 19.28 million $ 539,578
Apr 2, 2023 $ 0.0685
-5.03%
$ 19 million $ 979,818
Apr 1, 2023 $ 0.0721
+6.39%
$ 19.99 million $ 391,903
Mar 31, 2023 $ 0.0678
+0.61%
$ 18.79 million $ 428,211
Mar 30, 2023 $ 0.0673
-2.94%
$ 18.67 million $ 433,919