Eden Historical Data

EDEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0678
-2.13%
$ 898,456 $ 41
Sep 14, 2025 $ 0.0695
-0.83%
$ 916,428 $ 64
Sep 13, 2025 $ 0.0701
-0.69%
$ 927,135 $ 1,104
Sep 12, 2025 $ 0.0704
+5.15%
$ 931,994 $ 172
Sep 11, 2025 $ 0.067
+2.38%
$ 886,091 $ 700
Sep 10, 2025 $ 0.0654
+1.04%
$ 865,237 $ 364
Sep 9, 2025 $ 0.0647
-31.69%
$ 855,991 $ 149,364
Sep 8, 2025 $ 0.0947
+0.00%
$ 1.25 million $ 195
Sep 7, 2025 $ 0.0947
+0.00%
$ 1.25 million $ 195
Sep 6, 2025 $ 0.0947
+0.00%
$ 1.25 million $ 195
Sep 5, 2025 $ 0.0947
+46.35%
$ 1.25 million $ 195
Sep 4, 2025 $ 0.065
-2.84%
$ 859,768 $ 65
Sep 3, 2025 $ 0.067
+3.33%
$ 885,466 $ 715
Sep 2, 2025 $ 0.0807
+24.82%
$ 1.07 million $ 368
Sep 1, 2025 $ 0.0645
-2.38%
$ 853,103 $ 2,682
Aug 31, 2025 $ 0.067
+2.23%
$ 875,148 $ 2,602
Aug 30, 2025 $ 0.0654
-0.27%
$ 868,224 $ 1,551
Aug 29, 2025 $ 0.0656
-3.29%
$ 868,139 $ 1,994
Aug 28, 2025 $ 0.0678
+0.16%
$ 896,932 $ 333
Aug 27, 2025 $ 0.0679
-1.78%
$ 897,312 $ 316
Aug 26, 2025 $ 0.069
+4.76%
$ 914,768 $ 4,126
Aug 25, 2025 $ 0.0661
-8.03%
$ 869,293 $ 6,366
Aug 24, 2025 $ 0.0713
-0.46%
$ 951,254 $ 783
Aug 23, 2025 $ 0.0714
-1.53%
$ 949,151 $ 17,623
Aug 22, 2025 $ 0.0722
+14.03%
$ 959,899 $ 61,322
Aug 21, 2025 $ 0.0638
-2.00%
$ 839,190 $ 11
Aug 20, 2025 $ 0.0654
+6.78%
$ 862,208 $ 20,767
Aug 19, 2025 $ 0.0622
-4.06%
$ 814,457 $ 6,811
Aug 18, 2025 $ 0.0649
-3.29%
$ 858,979 $ 17,628
Aug 17, 2025 $ 0.0671
+0.70%
$ 893,460 $ 6,086
Aug 16, 2025 $ 0.0667
+0.18%
$ 882,027 $ 3,894
Aug 15, 2025 $ 0.0663
-2.71%
$ 877,734 $ 11,592
Aug 14, 2025 $ 0.0682
-4.00%
$ 906,592 $ 3,383
Aug 13, 2025 $ 0.071
+5.35%
$ 939,783 $ 179,542
Aug 12, 2025 $ 0.0681
+66.21%
$ 900,778 $ 193,705
Aug 11, 2025 $ 0.041
+19.92%
$ 541,965 $ 44,867
Aug 10, 2025 $ 0.0342
-3.16%
$ 451,945 $ 14,970
Aug 9, 2025 $ 0.0353
+6.16%
$ 464,822 $ 16,375
Aug 8, 2025 $ 0.0332
+5.91%
$ 439,563 $ 16,510
Aug 7, 2025 $ 0.0307
+3.53%
$ 406,409 $ 40,540
Aug 6, 2025 $ 0.0297
-0.70%
$ 392,522 $ 85,280
Aug 5, 2025 $ 0.0299
-0.06%
$ 395,403 $ 83,634
Aug 4, 2025 $ 0.0299
+5.55%
$ 395,651 $ 85,273
Aug 3, 2025 $ 0.0283
+0.39%
$ 374,710 $ 127,518
Aug 2, 2025 $ 0.0282
-2.00%
$ 373,219 $ 92,859
Aug 1, 2025 $ 0.0289
-10.48%
$ 380,767 $ 103,557
Jul 31, 2025 $ 0.0323
-2.45%
$ 427,126 $ 100,935
Jul 30, 2025 $ 0.0331
-1.75%
$ 437,851 $ 124,289
Jul 29, 2025 $ 0.0337
+4.94%
$ 445,523 $ 105,242
Jul 28, 2025 $ 0.0321
-3.20%
$ 424,537 $ 105,226