Eden Historical Data

EDEN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0233
+0.40%
$ 300,459 $ 987,179
Nov 11 $ 0.0239
-3.15%
$ 309,405 $ 1.14 million
Nov 4 $ 0.0239
+30.79%
$ 326,850 $ 985,905
Oct 28 $ 0.0183
-3.97%
$ 241,642 $ 1.25 million
Oct 21 $ 0.0195
-20.79%
$ 251,635 $ 775,352
Oct 14 $ 0.0247
+12.70%
$ 326,652 $ 900,330
Oct 7 $ 0.0221
-12.04%
$ 289,858 $ 704,682
Sep 30 $ 0.0249
-21.62%
$ 332,200 $ 884,436
Sep 23 $ 0.0323
+10.53%
$ 421,002 $ 1.06 million
Sep 16 $ 0.0291
+10.84%
$ 386,484 $ 1.01 million
Sep 9 $ 0.0274
+0.68%
$ 346,986 $ 932,087
Sep 2 $ 0.0268
-3.22%
$ 360,421 $ 980,501
Aug 26 $ 0.0277
-25.49%
$ 366,217 $ 1.45 million
Aug 19 $ 0.0376
+1.75%
$ 492,320 $ 1.21 million
Aug 12 $ 0.0359
+30.86%
$ 489,314 $ 1.24 million
Aug 5 $ 0.0285
+2.88%
$ 8.49 million $ 1.03 million
Jul 29 $ 0.0277
-21.49%
$ 8.45 million $ 886,525
Jul 22 $ 0.0355
-6.76%
$ 10.72 million $ 11.44 million
Jul 15 $ 0.0396
+2.44%
$ 11.61 million $ 1.27 million
Jul 8 $ 0.0372
+44.57%
$ 11.79 million $ 1.05 million
Jul 1 $ 0.0262
-25.56%
$ 7.85 million $ 1.08 million
Jun 24 $ 0.0351
-3.88%
$ 10.72 million $ 967,253
Jun 17 $ 0.0397
+3.02%
$ 11.14 million $ 1.15 million
Jun 10 $ 0.0376
-24.24%
$ 11.75 million $ 1.16 million
Jun 3 $ 0.0488
-47.97%
$ 15.12 million $ 2.73 million
May 27 $ 0.0938
-12.51%
$ 28.58 million $ 3.19 million
May 20 $ 0.108
+14.13%
$ 32.65 million $ 1.66 million
May 13 $ 0.0966
-2.46%
$ 28.7 million $ 1.79 million
May 6 $ 0.0983
-2.85%
$ 30.14 million $ 1.09 million
Apr 29 $ 0.101
+0.92%
$ 30.78 million $ 1.28 million
Apr 22 $ 0.0978
-0.59%
$ 30.48 million $ 1.15 million
Apr 15 $ 0.0944
-1.93%
$ 29.88 million $ 1.43 million
Apr 8 $ 0.103
-3.32%
$ 29.19 million $ 2.65 million
Apr 1 $ 0.0948
-15.59%
$ 32.18 million $ 1.13 million
Mar 25 $ 0.115
-4.15%
$ 34.07 million $ 1.52 million
Mar 18 $ 0.124
+71.45%
$ 36.41 million $ 3.5 million
Mar 11 $ 0.0666
-4.89%
$ 21.88 million $ 2.63 million
Mar 4 $ 0.0634
+64.92%
$ 20.86 million $ 2.04 million
Feb 26 $ 0.0384
+39.90%
$ 11.43 million $ 1.42 million
Feb 19 $ 0.0275
+10.62%
$ 8.16 million $ 913,979
Feb 12 $ 0.0248
+11.78%
$ 7.38 million $ 673,985
Feb 5 $ 0.0223
+8.95%
$ 6.59 million $ 602,045
Jan 29 $ 0.0205
-4.88%
$ 6.09 million $ 974,123
Jan 22 $ 0.0213
-11.61%
$ 6.39 million $ 1.4 million
Jan 15 $ 0.0247
-1.62%
$ 7.16 million $ 1.55 million
Jan 8 $ 0.0258
+6.05%
$ 7.42 million $ 1.5 million
Jan 1 $ 0.0243
-3.07%
$ 7.21 million $ 1.58 million
Dec 25 $ 0.0252
+17.02%
$ 7.44 million $ 1.38 million
Dec 18 $ 0.0219
+10.91%
$ 6.37 million $ 1.28 million
Dec 11 $ 0.0206
-4.66%
$ 5.83 million $ 1.22 million