Eden Historical Data

EDEN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0983
-1.74%
$ 11.34 million $ 1.07 million
Oct 29, 2022 $ 0.1
+0.10%
$ 11.54 million $ 1.2 million
Oct 28, 2022 $ 0.0999
+4.67%
$ 11.53 million $ 1.32 million
Oct 27, 2022 $ 0.0955
-1.99%
$ 11.02 million $ 1.28 million
Oct 26, 2022 $ 0.0974
+8.54%
$ 11.23 million $ 1.49 million
Oct 25, 2022 $ 0.0897
+7.24%
$ 10.35 million $ 1.71 million
Oct 24, 2022 $ 0.0837
-1.69%
$ 9.65 million $ 1.88 million
Oct 23, 2022 $ 0.0851
+3.44%
$ 9.81 million $ 1.54 million
Oct 22, 2022 $ 0.0823
+2.11%
$ 9.49 million $ 1.58 million
Oct 21, 2022 $ 0.0806
-0.53%
$ 9.29 million $ 1.24 million
Oct 20, 2022 $ 0.081
+2.87%
$ 9.34 million $ 1.69 million
Oct 19, 2022 $ 0.0788
-1.99%
$ 9.08 million $ 1.62 million
Oct 18, 2022 $ 0.0804
+1.10%
$ 9.26 million $ 2.89 million
Oct 17, 2022 $ 0.0795
+2.46%
$ 12.4 million $ 1.9 million
Oct 16, 2022 $ 0.0776
+3.60%
$ 8.94 million $ 2.69 million
Oct 15, 2022 $ 0.0749
+3.54%
$ 8.63 million $ 2.23 million
Oct 14, 2022 $ 0.0723
-5.46%
$ 8.34 million $ 2.72 million
Oct 13, 2022 $ 0.0765
-2.26%
$ 8.82 million $ 2.49 million
Oct 12, 2022 $ 0.0783
+1.42%
$ 9.02 million $ 1.62 million
Oct 11, 2022 $ 0.0772
-1.48%
$ 8.9 million $ 1.73 million
Oct 10, 2022 $ 0.0784
+3.30%
$ 9.03 million $ 2.17 million
Oct 9, 2022 $ 0.0758
-0.37%
$ 8.74 million $ 1.91 million
Oct 8, 2022 $ 0.0761
-1.13%
$ 8.77 million $ 2.12 million
Oct 7, 2022 $ 0.077
-0.71%
$ 8.87 million $ 2.71 million
Oct 6, 2022 $ 0.0775
-1.96%
$ 8.93 million $ 3.27 million
Oct 5, 2022 $ 0.0791
-2.76%
$ 9.11 million $ 3.22 million
Oct 4, 2022 $ 0.0813
+4.23%
$ 9.36 million $ 4.98 million
Oct 3, 2022 $ 0.078
+3.69%
$ 8.97 million $ 2.91 million
Oct 2, 2022 $ 0.0753
-6.68%
$ 8.65 million $ 3.5 million
Oct 1, 2022 $ 0.0807
+5.09%
$ 9.27 million $ 6.46 million
Sep 30, 2022 $ 0.0767
+1.07%
$ 8.82 million $ 3.91 million
Sep 29, 2022 $ 0.0759
-1.96%
$ 8.73 million $ 4.69 million
Sep 28, 2022 $ 0.0774
+0.27%
$ 8.9 million $ 2.73 million
Sep 27, 2022 $ 0.0772
+1.09%
$ 8.88 million $ 2.92 million
Sep 26, 2022 $ 0.0764
-0.83%
$ 8.78 million $ 3.12 million
Sep 25, 2022 $ 0.077
-4.52%
$ 8.86 million $ 2.7 million
Sep 24, 2022 $ 0.0807
-2.00%
$ 9.25 million $ 2.94 million
Sep 23, 2022 $ 0.0823
-4.87%
$ 9.41 million $ 2.96 million
Sep 22, 2022 $ 0.0866
+1.81%
$ 9.9 million $ 3.42 million
Sep 21, 2022 $ 0.085
-7.83%
$ -- $ 3.14 million
Sep 20, 2022 $ 0.0922
-0.12%
$ 10.54 million $ 3.27 million
Sep 19, 2022 $ 0.0924
-3.63%
$ 10.55 million $ 3.48 million
Sep 18, 2022 $ 0.0958
-3.85%
$ 10.94 million $ 4.83 million
Sep 17, 2022 $ 0.0997
+1.34%
$ 11.38 million $ 3.16 million
Sep 16, 2022 $ 0.0984
-1.29%
$ 11.23 million $ 3.98 million
Sep 15, 2022 $ 0.0996
-4.32%
$ 15.54 million $ 3.93 million
Sep 14, 2022 $ 0.104
+1.08%
$ 11.89 million $ 3.59 million
Sep 13, 2022 $ 0.103
-10.40%
$ 11.76 million $ 3.74 million
Sep 12, 2022 $ 0.115
-5.32%
$ 13.12 million $ 3.54 million
Sep 11, 2022 $ 0.121
-2.51%
$ 13.86 million $ 3.32 million