Eden Historical Data

EDEN Page 24
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.125
+2.86%
$ 14.22 million $ 6.1 million
Sep 9, 2022 $ 0.121
-0.21%
$ 13.82 million $ 3.76 million
Sep 8, 2022 $ 0.121
+14.58%
$ 13.85 million $ 5.53 million
Sep 7, 2022 $ 0.106
+1.50%
$ 16.52 million $ 3.78 million
Sep 6, 2022 $ 0.104
-1.77%
$ 11.89 million $ 4.71 million
Sep 5, 2022 $ 0.106
-3.13%
$ 12.11 million $ 3.53 million
Sep 4, 2022 $ 0.11
-0.06%
$ 12.5 million $ 3.33 million
Sep 3, 2022 $ 0.11
-0.11%
$ 12.49 million $ 3.6 million
Sep 2, 2022 $ 0.11
-4.34%
$ 12.41 million $ 4.36 million
Sep 1, 2022 $ 0.115
+6.90%
$ 13.05 million $ 4 million
Aug 31, 2022 $ 0.107
+4.76%
$ 12.16 million $ 3.29 million
Aug 30, 2022 $ 0.103
-5.83%
$ 11.61 million $ 3.93 million
Aug 29, 2022 $ 0.109
+6.62%
$ 12.32 million $ 3.07 million
Aug 28, 2022 $ 0.102
+2.56%
$ 11.56 million $ 3.06 million
Aug 27, 2022 $ 0.0996
+1.98%
$ 11.28 million $ 3.07 million
Aug 26, 2022 $ 0.0977
+2.43%
$ 11.06 million $ 4.13 million
Aug 25, 2022 $ 0.0953
+0.10%
$ 10.79 million $ 5.92 million
Aug 24, 2022 $ 0.0952
+0.80%
$ 10.78 million $ 3.82 million
Aug 23, 2022 $ 0.0945
+5.74%
$ 10.7 million $ 3.25 million
Aug 22, 2022 $ 0.0894
-1.13%
$ 10.12 million $ 1.81 million
Aug 21, 2022 $ 0.0904
+0.33%
$ 10.23 million $ 1.74 million
Aug 20, 2022 $ 0.0901
-2.92%
$ 10.2 million $ 2.01 million
Aug 19, 2022 $ 0.0928
-19.25%
$ 10.44 million $ 2.28 million
Aug 18, 2022 $ 0.115
-0.92%
$ 12.93 million $ 1.81 million
Aug 17, 2022 $ 0.116
-2.59%
$ 13.05 million $ 2.37 million
Aug 16, 2022 $ 0.119
+0.21%
$ 13.39 million $ 2.26 million
Aug 15, 2022 $ 0.119
+2.25%
$ 13.36 million $ 2.59 million
Aug 14, 2022 $ 0.116
-3.42%
$ 13.06 million $ 2.9 million
Aug 13, 2022 $ 0.12
-1.18%
$ 13.53 million $ 2.98 million
Aug 12, 2022 $ 0.122
+4.15%
$ 13.64 million $ 2.51 million
Aug 11, 2022 $ 0.117
-8.79%
$ 13.1 million $ 3.31 million
Aug 10, 2022 $ 0.128
+3.73%
$ 14.36 million $ 2.44 million
Aug 9, 2022 $ 0.124
-6.97%
$ 13.78 million $ 2.58 million
Aug 8, 2022 $ 0.133
+1.23%
$ 14.81 million $ 2.51 million
Aug 7, 2022 $ 0.131
-1.38%
$ 14.63 million $ 2.56 million
Aug 6, 2022 $ 0.133
-1.12%
$ 14.8 million $ 900,337
Aug 5, 2022 $ 0.135
+2.16%
$ 14.95 million $ 2.48 million
Aug 4, 2022 $ 0.132
-3.95%
$ 14.64 million $ 1.68 million
Aug 3, 2022 $ 0.137
+4.86%
$ 15.24 million $ 1.04 million
Aug 2, 2022 $ 0.131
+5.01%
$ 14.42 million $ 2.9 million
Aug 1, 2022 $ 0.125
+0.80%
$ 13.73 million $ 3.39 million
Jul 31, 2022 $ 0.124
-9.18%
$ 13.83 million $ 6.53 million
Jul 30, 2022 $ 0.136
+42.63%
$ 15.21 million $ 4.38 million
Jul 29, 2022 $ 0.0952
+4.77%
$ 10.66 million $ 1.97 million
Jul 28, 2022 $ 0.0909
+6.55%
$ 10.17 million $ 530,069
Jul 27, 2022 $ 0.0853
+8.93%
$ 9.55 million $ 571,352
Jul 26, 2022 $ 0.0783
-2.24%
$ 8.83 million $ 934,848
Jul 25, 2022 $ 0.0801
-6.11%
$ 9.03 million $ 500,407
Jul 24, 2022 $ 0.0853
-0.38%
$ 9.62 million $ 659,996
Jul 23, 2022 $ 0.0856
-1.97%
$ 9.6 million $ 636,845