Eden Historical Data

EDEN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0873
-4.44%
$ 9.79 million $ 780,033
Jul 21, 2022 $ 0.0914
-1.41%
$ 10.24 million $ 639,999
Jul 20, 2022 $ 0.0927
-9.10%
$ 10.39 million $ 1.97 million
Jul 19, 2022 $ 0.102
+3.39%
$ 11.43 million $ 2.01 million
Jul 18, 2022 $ 0.0986
+7.82%
$ 11.05 million $ 1.06 million
Jul 17, 2022 $ 0.0915
-2.86%
$ 10.25 million $ 908,780
Jul 16, 2022 $ 0.0941
+4.35%
$ 10.55 million $ 977,779
Jul 15, 2022 $ 0.0902
+6.90%
$ 10.07 million $ 1.43 million
Jul 14, 2022 $ 0.0844
+6.90%
$ 9.42 million $ 1.39 million
Jul 13, 2022 $ 0.079
+6.58%
$ 8.81 million $ 1.18 million
Jul 12, 2022 $ 0.0741
+0.12%
$ 8.27 million $ 2.03 million
Jul 11, 2022 $ 0.074
-7.50%
$ 8.26 million $ 1.7 million
Jul 10, 2022 $ 0.08
-7.72%
$ 8.92 million $ 1.53 million
Jul 9, 2022 $ 0.0867
+1.31%
$ 9.67 million $ 1.22 million
Jul 8, 2022 $ 0.0855
-2.74%
$ 9.54 million $ 1.16 million
Jul 7, 2022 $ 0.088
+5.01%
$ 9.8 million $ 1.07 million
Jul 6, 2022 $ 0.0838
-0.37%
$ 9.31 million $ 1.13 million
Jul 5, 2022 $ 0.0841
-3.40%
$ 9.34 million $ 1.45 million
Jul 4, 2022 $ 0.087
+10.86%
$ 9.67 million $ 1.2 million
Jul 3, 2022 $ 0.0785
-4.74%
$ 8.72 million $ 1.39 million
Jul 2, 2022 $ 0.0824
-5.08%
$ 12.86 million $ 1.48 million
Jul 1, 2022 $ 0.0868
-4.18%
$ 9.67 million $ 1.39 million
Jun 30, 2022 $ 0.0906
-10.65%
$ 10.09 million $ 1.53 million
Jun 29, 2022 $ 0.101
+3.54%
$ 11.29 million $ 2.36 million
Jun 28, 2022 $ 0.098
-5.05%
$ 10.81 million $ 3.29 million
Jun 27, 2022 $ 0.103
+7.82%
$ 11.38 million $ 3.42 million
Jun 26, 2022 $ 0.0957
-11.83%
$ 10.56 million $ 3.22 million
Jun 25, 2022 $ 0.109
-2.14%
$ 11.98 million $ 4.47 million
Jun 24, 2022 $ 0.111
+40.84%
$ 17.3 million $ 7.46 million
Jun 23, 2022 $ 0.0787
+13.03%
$ 8.68 million $ 3.37 million
Jun 22, 2022 $ 0.0697
-6.30%
$ 7.68 million $ 3.03 million
Jun 21, 2022 $ 0.0744
-4.23%
$ 8.2 million $ 3.2 million
Jun 20, 2022 $ 0.0776
+8.51%
$ 12.11 million $ 3.75 million
Jun 19, 2022 $ 0.0716
+7.07%
$ 7.9 million $ 3.54 million
Jun 18, 2022 $ 0.0668
-2.08%
$ 7.37 million $ 7.16 million
Jun 17, 2022 $ 0.0682
+29.84%
$ 7.53 million $ 12.29 million
Jun 16, 2022 $ 0.0526
-14.83%
$ 5.8 million $ 2.61 million
Jun 15, 2022 $ 0.0617
-5.28%
$ 6.81 million $ 2.77 million
Jun 14, 2022 $ 0.0651
-4.10%
$ 7.22 million $ 2.47 million
Jun 13, 2022 $ 0.0679
-23.96%
$ 10.59 million $ 3.31 million
Jun 12, 2022 $ 0.0893
-30.96%
$ 9.86 million $ 5.1 million
Jun 11, 2022 $ 0.129
-2.51%
$ 14.28 million $ 4.3 million
Jun 10, 2022 $ 0.133
+0.39%
$ 14.65 million $ 2.66 million
Jun 9, 2022 $ 0.132
-0.59%
$ 14.59 million $ 2.45 million
Jun 8, 2022 $ 0.133
+18.92%
$ 14.67 million $ 1.15 million
Jun 7, 2022 $ 0.112
-2.46%
$ 12.29 million $ 2.23 million
Jun 6, 2022 $ 0.115
+1.59%
$ 12.6 million $ 3.02 million
Jun 5, 2022 $ 0.113
-1.65%
$ 12.41 million $ 2.37 million
Jun 4, 2022 $ 0.115
-1.78%
$ 12.61 million $ 688,870
Jun 3, 2022 $ 0.117
-6.67%
$ 18.21 million $ 2.09 million