Eden Historical Data

EDEN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.125
+4.08%
$ 13.7 million $ 2.34 million
Jun 1, 2022 $ 0.12
-8.80%
$ 13.15 million $ 2.44 million
May 31, 2022 $ 0.132
-4.12%
$ 14.42 million $ 2.64 million
May 30, 2022 $ 0.137
+7.58%
$ 15.02 million $ 2.7 million
May 29, 2022 $ 0.128
+5.33%
$ 13.95 million $ 3.38 million
May 28, 2022 $ 0.121
+6.65%
$ 13.25 million $ 2.8 million
May 27, 2022 $ 0.114
-7.61%
$ 12.37 million $ 2.98 million
May 26, 2022 $ 0.123
-12.09%
$ 13.39 million $ 3.05 million
May 25, 2022 $ 0.14
+2.87%
$ 15.23 million $ 3.34 million
May 24, 2022 $ 0.136
+2.23%
$ 14.81 million $ 2.71 million
May 23, 2022 $ 0.133
-2.33%
$ 14.48 million $ 3.25 million
May 22, 2022 $ 0.136
+9.07%
$ 14.83 million $ 3.46 million
May 21, 2022 $ 0.125
-2.56%
$ 13.59 million $ 2.82 million
May 20, 2022 $ 0.128
-5.44%
$ 13.95 million $ 3.79 million
May 19, 2022 $ 0.136
+5.07%
$ 14.75 million $ 3.99 million
May 18, 2022 $ 0.129
-11.82%
$ 14.03 million $ 2.67 million
May 17, 2022 $ 0.146
+5.14%
$ 15.91 million $ 2.7 million
May 16, 2022 $ 0.139
-9.31%
$ 21.72 million $ 2.65 million
May 15, 2022 $ 0.154
+5.00%
$ 23.95 million $ 2.68 million
May 14, 2022 $ 0.146
-3.40%
$ 22.81 million $ 2.92 million
May 13, 2022 $ 0.151
+16.42%
$ 23.62 million $ 3 million
May 12, 2022 $ 0.13
-5.86%
$ 13.99 million $ 3.16 million
May 11, 2022 $ 0.138
-13.80%
$ 21.55 million $ 3.45 million
May 10, 2022 $ 0.16
-4.43%
$ 25 million $ 3.01 million
May 9, 2022 $ 0.168
-14.11%
$ 17.96 million $ 2.86 million
May 8, 2022 $ 0.195
-5.45%
$ 20.81 million $ 2.92 million
May 7, 2022 $ 0.206
-7.40%
$ 32.21 million $ 2.48 million
May 6, 2022 $ 0.223
-1.89%
$ 23.73 million $ 2.88 million
May 5, 2022 $ 0.227
-9.56%
$ 24.14 million $ 2.64 million
May 4, 2022 $ 0.251
+7.04%
$ 39.21 million $ 2.19 million
May 3, 2022 $ 0.235
-1.20%
$ 36.62 million $ 1.41 million
May 2, 2022 $ 0.238
+3.25%
$ 37.06 million $ 969,358
May 1, 2022 $ 0.23
+0.56%
$ 35.9 million $ 1.16 million
Apr 30, 2022 $ 0.229
-10.05%
$ 35.7 million $ 1.34 million
Apr 29, 2022 $ 0.254
-5.93%
$ 39.69 million $ 1.4 million
Apr 28, 2022 $ 0.27
+2.55%
$ 28.6 million $ 1.41 million
Apr 27, 2022 $ 0.264
+4.53%
$ 41.14 million $ 1.06 million
Apr 26, 2022 $ 0.252
-6.68%
$ 39.36 million $ 908,431
Apr 25, 2022 $ 0.27
-2.29%
$ 28.6 million $ 1.16 million
Apr 24, 2022 $ 0.277
+1.61%
$ 29.27 million $ 1.02 million
Apr 23, 2022 $ 0.272
-0.40%
$ 42.48 million $ 913,462
Apr 22, 2022 $ 0.273
-2.68%
$ 42.65 million $ 1.19 million
Apr 21, 2022 $ 0.281
-1.00%
$ 43.83 million $ 1.28 million
Apr 20, 2022 $ 0.284
-1.50%
$ 44.27 million $ 1.33 million
Apr 19, 2022 $ 0.288
+2.00%
$ 30.37 million $ 1.28 million
Apr 18, 2022 $ 0.282
-5.13%
$ 44.06 million $ 1.97 million
Apr 17, 2022 $ 0.298
-4.54%
$ 46.44 million $ 1.06 million
Apr 16, 2022 $ 0.312
+5.30%
$ 48.66 million $ 1.56 million
Apr 15, 2022 $ 0.296
-1.93%
$ 46.21 million $ 1.26 million
Apr 14, 2022 $ 0.302
-2.93%
$ 47.12 million $ 1.16 million