Eden Historical Data

EDEN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.311
+1.38%
$ 48.54 million $ 1.31 million
Apr 12, 2022 $ 0.307
-5.89%
$ 32.22 million $ 2.22 million
Apr 11, 2022 $ 0.326
-10.26%
$ 34.18 million $ 2.68 million
Apr 10, 2022 $ 0.363
-2.81%
$ 56.69 million $ 1.69 million
Apr 9, 2022 $ 0.374
+2.24%
$ 39.19 million $ 1.78 million
Apr 8, 2022 $ 0.366
-3.76%
$ 38.1 million $ 2.25 million
Apr 7, 2022 $ 0.38
-0.22%
$ 39.59 million $ 2.5 million
Apr 6, 2022 $ 0.381
-8.87%
$ 59.4 million $ 3.53 million
Apr 5, 2022 $ 0.418
-7.96%
$ 65.19 million $ 2.55 million
Apr 4, 2022 $ 0.454
+7.14%
$ 70.83 million $ 6.73 million
Apr 3, 2022 $ 0.424
+4.59%
$ 66.11 million $ 2.85 million
Apr 2, 2022 $ 0.405
+0.75%
$ 63.21 million $ 2.11 million
Apr 1, 2022 $ 0.402
+1.55%
$ 41.79 million $ 1.88 million
Mar 31, 2022 $ 0.396
-5.24%
$ 41.12 million $ 2.57 million
Mar 30, 2022 $ 0.418
-2.43%
$ 65.2 million $ 1.93 million
Mar 29, 2022 $ 0.428
+2.98%
$ 66.82 million $ 2.49 million
Download