Eden Historical Data

EDEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0331
+0.79%
$ 438,576 $ 104,518
Jul 26, 2025 $ 0.0329
+3.21%
$ 435,052 $ 105,276
Jul 25, 2025 $ 0.0319
-2.63%
$ 421,605 $ 103,360
Jul 24, 2025 $ 0.0327
+0.56%
$ 433,064 $ 85,539
Jul 23, 2025 $ 0.0325
-6.72%
$ 430,648 $ 74,316
Jul 22, 2025 $ 0.0349
-2.45%
$ 461,364 $ 83,375
Jul 21, 2025 $ 0.0357
+4.19%
$ 472,928 $ 89,815
Jul 20, 2025 $ 0.0343
+2.66%
$ 453,990 $ 92,360
Jul 19, 2025 $ 0.0334
-2.71%
$ 442,246 $ 87,694
Jul 18, 2025 $ 0.0343
+3.46%
$ 454,460 $ 87,906
Jul 17, 2025 $ 0.0332
+4.06%
$ 439,243 $ 137,038
Jul 16, 2025 $ 0.0317
+5.47%
$ 419,758 $ 200,743
Jul 15, 2025 $ 0.0301
+0.16%
$ 397,971 $ 117,463
Jul 14, 2025 $ 0.03
+5.89%
$ 397,342 $ 106,631
Jul 13, 2025 $ 0.0284
+0.82%
$ 375,227 $ 112,811
Jul 12, 2025 $ 0.0281
-2.26%
$ 372,193 $ 114,403
Jul 11, 2025 $ 0.0288
+135.83%
$ 380,845 $ 103,816
Jul 10, 2025 $ 0.0281
-2.67%
$ 372,170 $ 120,236
Jul 9, 2025 $ 0.0289
+5.93%
$ 382,339 $ 114,038
Jul 8, 2025 $ 0.0273
+2.02%
$ 360,868 $ 84,387
Jul 7, 2025 $ 0.0267
-2.02%
$ 353,722 $ 89,580
Jul 6, 2025 $ 0.0273
+4.21%
$ 361,018 $ 111,023
Jul 5, 2025 $ 0.0262
-0.36%
$ 346,534 $ 87,691
Jul 4, 2025 $ 0.0263
-5.43%
$ 348,005 $ 66,864
Jul 3, 2025 $ 0.0278
+6.24%
$ 367,980 $ 81,098
Jul 2, 2025 $ 0.0262
+3.68%
$ 346,409 $ 84,614
Jul 1, 2025 $ 0.0252
+2.97%
$ 334,099 $ 80,334
Jun 30, 2025 $ 0.0245
+3.50%
$ 324,337 $ 90,922
Jun 29, 2025 $ 0.0237
+16.88%
$ 313,369 $ 149,359
Jun 28, 2025 $ 0.0208
+5.14%
$ 275,676 $ 77,066
Jun 27, 2025 $ 0.0198
+4.96%
$ 262,225 $ 120,603
Jun 26, 2025 $ 0.0189
+10.00%
$ 249,764 $ 219,056
Jun 25, 2025 $ 0.0172
-0.41%
$ 227,014 $ 209,562
Jun 24, 2025 $ 0.0172
+17.24%
$ 227,947 $ 206,681
Jun 23, 2025 $ 0.0147
+22.86%
$ 194,393 $ 194,055
Jun 22, 2025 $ 0.012
-0.93%
$ 158,220 $ 124,250
Jun 21, 2025 $ 0.0121
+0.89%
$ 159,717 $ 194,645
Jun 20, 2025 $ 0.012
-1.43%
$ 158,303 $ 233,020
Jun 19, 2025 $ 0.0121
-2.17%
$ 160,597 $ 438,274
Jun 18, 2025 $ 0.0124
+7.15%
$ 164,135 $ 355,394
Jun 17, 2025 $ 0.0116
-2.10%
$ 153,178 $ 202,142
Jun 16, 2025 $ 0.0118
+3.30%
$ 156,468 $ 259,411
Jun 15, 2025 $ 0.0114
-0.26%
$ 151,502 $ 189,008
Jun 14, 2025 $ 0.0115
-2.84%
$ 151,833 $ 168,599
Jun 13, 2025 $ 0.0118
-3.62%
$ 156,247 $ 181,642
Jun 12, 2025 $ 0.0122
-6.08%
$ 162,095 $ 176,464
Jun 11, 2025 $ 0.013
-4.65%
$ 172,596 $ 194,182
Jun 10, 2025 $ 0.0137
+8.42%
$ 180,998 $ 277,672
Jun 9, 2025 $ 0.0126
+9.05%
$ 166,943 $ 208,562
Jun 8, 2025 $ 0.0116
-2.18%
$ 152,999 $ 185,477