Eden Historical Data

EDEN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.0218
+6.27%
$6.39 million $1.36 million
Nov 27 $0.0205
+11.17%
$6.06 million $1.51 million
Nov 20 $0.0182
+11.41%
$5.44 million $1.31 million
Nov 13 $0.0159
-5.86%
$4.81 million $1.25 million
Nov 6 $0.0168
+17.37%
$4.99 million $1.1 million
Oct 30 $0.0144
+8.19%
$4.24 million $1.36 million
Oct 23 $0.0133
+0.95%
$3.92 million $1.47 million
Oct 16 $0.0132
+12.05%
$3.75 million $1.4 million
Oct 9 $0.0115
-6.67%
$3.35 million $687,072
Oct 2 $0.0124
-14.45%
$3.54 million $736,314
Sep 25 $0.0145
+2.55%
$4.13 million $747,500
Sep 18 $0.0138
-3.28%
$4.03 million $851,493
Sep 11 $0.0146
+10.19%
$4.07 million $829,966
Sep 4 $0.0132
+7.38%
$3.77 million $1.12 million
Aug 28 $0.0123
+3.49%
$3.51 million $1 million
Aug 21 $0.012
+7.92%
$3.39 million $946,771
Aug 14 $0.0112
-5.20%
$3.16 million $796,023
Aug 7 $0.0115
-6.20%
$3.35 million $1.07 million
Jul 31 $0.0123
-62.52%
$3.49 million $4.63 million
Jul 24 $0.0327
+9.01%
$9.16 million $1.27 million
Jul 17 $0.03
-5.50%
$8.38 million $1.99 million
Jul 10 $0.0318
+4.22%
$8.87 million $2.37 million
Jul 3 $0.0304
-8.02%
$8.5 million $2.01 million
Jun 26 $0.0331
-11.70%
$9.23 million $2.42 million
Jun 19 $0.0372
+8.12%
$10.45 million $2.13 million
Jun 12 $0.0343
-6.29%
$9.59 million $2.62 million
Jun 5 $0.0366
-7.68%
$10.21 million $2.94 million
May 29 $0.0396
-7.05%
$11.06 million $2.62 million
May 22 $0.0413
+0.75%
$11.89 million $3.01 million
May 15 $0.0398
-17.98%
$11.41 million $3.04 million
May 8 $0.0505
-23.80%
$13.52 million $2.51 million
May 1 $0.0663
+0.73%
$18.47 million $2.56 million
Apr 24 $0.0665
+2.88%
$18.33 million $2.4 million
Apr 17 $0.0654
-10.01%
$17.98 million $2.42 million
Apr 10 $0.0716
+0.57%
$20.18 million $2.43 million
Apr 3 $0.0712
+4.00%
$19.76 million $2.5 million
Mar 27 $0.0685
+1.24%
$19 million $3.55 million
Mar 20 $0.0667
-14.02%
$18.75 million $2.43 million
Mar 13 $0.0752
+15.68%
$21.52 million $2.95 million
Mar 6 $0.0624
-8.01%
$18.02 million $3.22 million
Feb 27 $0.0678
-17.90%
$18.78 million $2.65 million
Feb 20 $0.0826
-11.20%
$22.86 million $3.65 million
Feb 13 $0.0931
+11.04%
$25.74 million $6.35 million
Feb 6 $0.0838
+41.92%
$23.06 million $6.76 million
Jan 30 $0.0591
-1.78%
$16.22 million $3.49 million
Jan 23 $0.0574
-17.77%
$16.51 million $3.55 million
Jan 16 $0.0699
+13.74%
$19.16 million $5.2 million
Jan 9 $0.0614
+15.88%
$16.85 million $3.91 million
Jan 2 $0.053
+7.27%
$14.53 million $4.33 million
Dec 26 $0.0494
-6.50%
$13.55 million $4.77 million