Eden Historical Data

EDEN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0218
+6.27%
$ 6.39 million $ 1.36 million
Nov 27 $ 0.0205
+11.17%
$ 6.06 million $ 1.51 million
Nov 20 $ 0.0182
+11.41%
$ 5.44 million $ 1.31 million
Nov 13 $ 0.0159
-5.86%
$ 4.81 million $ 1.25 million
Nov 6 $ 0.0168
+17.37%
$ 4.99 million $ 1.1 million
Oct 30 $ 0.0144
+8.19%
$ 4.24 million $ 1.36 million
Oct 23 $ 0.0133
+0.95%
$ 3.92 million $ 1.47 million
Oct 16 $ 0.0132
+12.05%
$ 3.75 million $ 1.4 million
Oct 9 $ 0.0115
-6.67%
$ 3.35 million $ 687,072
Oct 2 $ 0.0124
-14.45%
$ 3.54 million $ 736,314
Sep 25 $ 0.0145
+2.55%
$ 4.13 million $ 747,500
Sep 18 $ 0.0138
-3.28%
$ 4.03 million $ 851,493
Sep 11 $ 0.0146
+10.19%
$ 4.07 million $ 829,966
Sep 4 $ 0.0132
+7.38%
$ 3.77 million $ 1.12 million
Aug 28 $ 0.0123
+3.49%
$ 3.51 million $ 1 million
Aug 21 $ 0.012
+7.92%
$ 3.39 million $ 946,771
Aug 14 $ 0.0112
-5.20%
$ 3.16 million $ 796,023
Aug 7 $ 0.0115
-6.20%
$ 3.35 million $ 1.07 million
Jul 31 $ 0.0123
-62.52%
$ 3.49 million $ 4.63 million
Jul 24 $ 0.0327
+9.01%
$ 9.16 million $ 1.27 million
Jul 17 $ 0.03
-5.50%
$ 8.38 million $ 1.99 million
Jul 10 $ 0.0318
+4.22%
$ 8.87 million $ 2.37 million
Jul 3 $ 0.0304
-8.02%
$ 8.5 million $ 2.01 million
Jun 26 $ 0.0331
-11.70%
$ 9.23 million $ 2.42 million
Jun 19 $ 0.0372
+8.12%
$ 10.45 million $ 2.13 million
Jun 12 $ 0.0343
-6.29%
$ 9.59 million $ 2.62 million
Jun 5 $ 0.0366
-7.68%
$ 10.21 million $ 2.94 million
May 29 $ 0.0396
-7.05%
$ 11.06 million $ 2.62 million
May 22 $ 0.0413
+0.75%
$ 11.89 million $ 3.01 million
May 15 $ 0.0398
-17.98%
$ 11.41 million $ 3.04 million
May 8 $ 0.0505
-23.80%
$ 13.52 million $ 2.51 million
May 1 $ 0.0663
+0.73%
$ 18.47 million $ 2.56 million
Apr 24 $ 0.0665
+2.88%
$ 18.33 million $ 2.4 million
Apr 17 $ 0.0654
-10.01%
$ 17.98 million $ 2.42 million
Apr 10 $ 0.0716
+0.57%
$ 20.18 million $ 2.43 million
Apr 3 $ 0.0712
+4.00%
$ 19.76 million $ 2.5 million
Mar 27 $ 0.0685
+1.24%
$ 19 million $ 3.55 million
Mar 20 $ 0.0667
-14.02%
$ 18.75 million $ 2.43 million
Mar 13 $ 0.0752
+15.68%
$ 21.52 million $ 2.95 million
Mar 6 $ 0.0624
-8.01%
$ 18.02 million $ 3.22 million
Feb 27 $ 0.0678
-17.90%
$ 18.78 million $ 2.65 million
Feb 20 $ 0.0826
-11.20%
$ 22.86 million $ 3.65 million
Feb 13 $ 0.0931
+11.04%
$ 25.74 million $ 6.35 million
Feb 6 $ 0.0838
+41.92%
$ 23.06 million $ 6.76 million
Jan 30 $ 0.0591
-1.78%
$ 16.22 million $ 3.49 million
Jan 23 $ 0.0574
-17.77%
$ 16.51 million $ 3.55 million
Jan 16 $ 0.0699
+13.74%
$ 19.16 million $ 5.2 million
Jan 9 $ 0.0614
+15.88%
$ 16.85 million $ 3.91 million
Jan 2 $ 0.053
+7.27%
$ 14.53 million $ 4.33 million
Dec 26 $ 0.0494
-6.50%
$ 13.55 million $ 4.77 million