Eden Historical Data

EDEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0118
+5.00%
$ 156,382 $ 201,183
Jun 6, 2025 $ 0.0113
+3.78%
$ 148,926 $ 127,796
Jun 5, 2025 $ 0.0108
-10.21%
$ 143,449 $ 159,470
Jun 4, 2025 $ 0.0121
-1.04%
$ 159,848 $ 134,328
Jun 3, 2025 $ 0.0122
-0.48%
$ 161,512 $ 146,769
Jun 2, 2025 $ 0.0123
+1.47%
$ 162,295 $ 161,504
Jun 1, 2025 $ 0.0121
+0.15%
$ 159,839 $ 164,004
May 31, 2025 $ 0.0121
-1.73%
$ 159,597 $ 166,679
May 30, 2025 $ 0.0123
-8.53%
$ 162,422 $ 161,337
May 29, 2025 $ 0.0134
+1.11%
$ 177,545 $ 146,669
May 28, 2025 $ 0.0133
+1.52%
$ 175,554 $ 147,174
May 27, 2025 $ 0.0131
+1.10%
$ 172,939 $ 163,947
May 26, 2025 $ 0.0129
+0.57%
$ 171,016 $ 130,284
May 25, 2025 $ 0.0129
+0.27%
$ 170,074 $ 139,770
May 24, 2025 $ 0.0128
-1.27%
$ 169,660 $ 166,067
May 23, 2025 $ 0.013
-3.82%
$ 171,837 $ 138,945
May 22, 2025 $ 0.0135
+4.72%
$ 178,671 $ 93,354
May 21, 2025 $ 0.0129
+1.93%
$ 170,611 $ 83,002
May 20, 2025 $ 0.0126
-3.94%
$ 167,374 $ 94,770
May 19, 2025 $ 0.0132
+7.55%
$ 174,308 $ 119,254
May 18, 2025 $ 0.0123
+0.95%
$ 162,113 $ 126,593
May 17, 2025 $ 0.0121
-1.33%
$ 160,594 $ 134,483
May 16, 2025 $ 0.0123
+1.11%
$ 162,753 $ 126,847
May 15, 2025 $ 0.0122
-2.62%
$ 160,962 $ 117,304
May 14, 2025 $ 0.0125
-3.50%
$ 165,286 $ 85,045
May 13, 2025 $ 0.0129
+4.14%
$ 171,289 $ 100,871
May 12, 2025 $ 0.0124
-3.04%
$ 164,482 $ 96,019
May 11, 2025 $ 0.0128
+0.26%
$ 169,713 $ 175,231
May 10, 2025 $ 0.0128
+9.59%
$ 169,379 $ 73,999
May 9, 2025 $ 0.0117
+5.00%
$ 154,547 $ 80,829
May 8, 2025 $ 0.0111
+15.46%
$ 147,205 $ 87,909
May 7, 2025 $ 0.00964
+2.07%
$ 127,506 $ 81,993
May 6, 2025 $ 0.00944
+0.62%
$ 124,929 $ 75,665
May 5, 2025 $ 0.00938
-1.81%
$ 124,161 $ 78,553
May 4, 2025 $ 0.00956
-0.38%
$ 126,452 $ 82,925
May 3, 2025 $ 0.00959
-0.97%
$ 126,930 $ 86,288
May 2, 2025 $ 0.00969
-0.81%
$ 128,168 $ 86,743
May 1, 2025 $ 0.00975
+5.28%
$ 129,009 $ 85,894
Apr 30, 2025 $ 0.00926
-2.00%
$ 122,540 $ 113,395
Apr 29, 2025 $ 0.00996
-1.34%
$ 131,790 $ 224,291
Apr 28, 2025 $ 0.0101
+0.90%
$ 133,559 $ 286,376
Apr 27, 2025 $ 0.00999
-2.44%
$ 132,166 $ 114,219
Apr 26, 2025 $ 0.0102
-3.46%
$ 135,226 $ 112,475
Apr 25, 2025 $ 0.0106
+0.59%
$ 140,044 $ 183,295
Apr 24, 2025 $ 0.0105
-2.77%
$ 139,227 $ 109,075
Apr 23, 2025 $ 0.0108
+20.85%
$ 143,200 $ 149,880
Apr 22, 2025 $ 0.00896
+7.91%
$ 118,511 $ 205,433
Apr 21, 2025 $ 0.0083
-1.24%
$ 109,821 $ 224,123
Apr 20, 2025 $ 0.0084
-2.50%
$ 111,161 $ 232,696
Apr 19, 2025 $ 0.00862
-1.12%
$ 114,012 $ 303,674