Eden Historical Data

EDEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00863
+6.31%
$ 114,247 $ 363,915
Apr 17, 2025 $ 0.00812
+0.19%
$ 107,470 $ 307,994
Apr 16, 2025 $ 0.00811
-1.37%
$ 107,325 $ 204,448
Apr 15, 2025 $ 0.00822
-1.67%
$ 108,812 $ 119,926
Apr 14, 2025 $ 0.00835
+3.59%
$ 110,532 $ 219,865
Apr 13, 2025 $ 0.00806
-2.58%
$ 106,698 $ 214,247
Apr 12, 2025 $ 0.00828
+4.75%
$ 109,528 $ 192,811
Apr 11, 2025 $ 0.00791
+2.87%
$ 104,613 $ 187,546
Apr 10, 2025 $ 0.00769
-7.20%
$ 101,693 $ 172,655
Apr 9, 2025 $ 0.0083
+15.56%
$ 109,784 $ 176,827
Apr 8, 2025 $ 0.00717
-0.76%
$ 94,893 $ 127,375
Apr 7, 2025 $ 0.00724
-2.08%
$ 95,749 $ 97,825
Apr 6, 2025 $ 0.00739
-13.29%
$ 97,779 $ 93,972
Apr 5, 2025 $ 0.00852
+0.91%
$ 112,762 $ 85,537
Apr 4, 2025 $ 0.00844
+1.02%
$ 111,717 $ 91,048
Apr 3, 2025 $ 0.00836
+3.30%
$ 110,587 $ 80,886
Apr 2, 2025 $ 0.00804
-6.89%
$ 106,439 $ 181,522
Apr 1, 2025 $ 0.00864
+12.96%
$ 114,316 $ 100,916
Mar 31, 2025 $ 0.00765
-0.38%
$ 101,203 $ 83,246
Mar 30, 2025 $ 0.00768
+0.92%
$ 101,591 $ 63,238
Mar 29, 2025 $ 0.00761
-5.77%
$ 100,670 $ 105,039
Mar 28, 2025 $ 0.00808
-2.60%
$ 106,913 $ 88,360
Mar 27, 2025 $ 0.00829
-1.13%
$ 109,639 $ 81,706
Mar 26, 2025 $ 0.00838
-3.83%
$ 110,891 $ 78,713
Mar 25, 2025 $ 0.00871
+1.30%
$ 115,311 $ 92,729
Mar 24, 2025 $ 0.0086
+3.44%
$ 113,833 $ 82,512
Mar 23, 2025 $ 0.00832
+0.30%
$ 110,048 $ 60,902
Mar 22, 2025 $ 0.00828
+0.09%
$ 109,600 $ 61,243
Mar 21, 2025 $ 0.00828
-0.90%
$ 109,550 $ 57,863
Mar 20, 2025 $ 0.00835
-1.50%
$ 110,549 $ 69,377
Mar 19, 2025 $ 0.00848
+5.14%
$ 112,239 $ 79,351
Mar 18, 2025 $ 0.00804
-1.56%
$ 106,340 $ 62,906
Mar 17, 2025 $ 0.00818
+1.46%
$ 108,199 $ 63,305
Mar 16, 2025 $ 0.00806
-1.39%
$ 106,615 $ 66,092
Mar 15, 2025 $ 0.00817
+0.94%
$ 108,118 $ 65,329
Mar 14, 2025 $ 0.00809
+0.86%
$ 107,051 $ 65,633
Mar 13, 2025 $ 0.00802
-0.51%
$ 106,064 $ 66,665
Mar 12, 2025 $ 0.00804
-3.13%
$ 106,423 $ 56,611
Mar 11, 2025 $ 0.00831
+1.94%
$ 110,018 $ 72,952
Mar 10, 2025 $ 0.00802
-4.78%
$ 106,137 $ 89,648
Mar 9, 2025 $ 0.00842
-9.26%
$ 111,416 $ 63,889
Mar 8, 2025 $ 0.00929
+1.95%
$ 122,896 $ 65,180
Mar 7, 2025 $ 0.00911
-1.62%
$ 120,602 $ 95,780
Mar 6, 2025 $ 0.00926
-2.16%
$ 122,586 $ 85,967
Mar 5, 2025 $ 0.00947
-2.33%
$ 125,291 $ 75,160
Mar 4, 2025 $ 0.00971
+2.47%
$ 128,477 $ 87,582
Mar 3, 2025 $ 0.00947
-11.17%
$ 125,268 $ 90,154
Mar 2, 2025 $ 0.0107
+12.20%
$ 141,011 $ 80,101
Mar 1, 2025 $ 0.00949
-2.21%
$ 125,617 $ 66,737
Feb 28, 2025 $ 0.00971
-2.35%
$ 128,462 $ 58,621