Coinranking
$BASED Historical Data
BASED
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2026 | $0.323 | +0.00% | ||
| Jun 25, 2026 | $0.359 | +0.00% | ||
| Jun 23, 2026 | $0.326 | +14.66% | ||
| Jun 19, 2026 | $0.318 | +0.00% | ||
| Jun 18, 2026 | $5.62 | +1.58K% | ||
| Jun 16, 2026 | $0.301 | +0.00% | ||
| Jun 15, 2026 | $0.273 | -4.42% | ||
| Jun 13, 2026 | $0.22 | +4.89% | ||
| Jun 12, 2026 | $0.232 | -2.84% | ||
| May 27, 2026 | $0.0867 | +0.00% | ||
| May 26, 2026 | $0.0859 | +12.02% | ||
| May 20, 2026 | $0.0958 | +0.00% | ||
| May 13, 2026 | $0.0865 | -3.17% | ||
| May 12, 2026 | $0.0853 | -10.17% | ||
| Apr 26, 2026 | $0.0637 | +0.00% | ||
| Mar 7, 2026 | $0.033 | -0.47% | ||
| Feb 27, 2026 | $0.0341 | +0.00% | ||
| Feb 13, 2026 | $0.0384 | +12.86% | ||
| Feb 12, 2026 | $0.0337 | +6.87% | ||
| Dec 31, 2025 | $0.0469 | +0.00% | ||
| Aug 27, 2025 | $0.173 | +0.62% | ||
| Aug 13, 2025 | $0.157 | +0.74% | ||
| Aug 12, 2025 | $0.156 | +6.70% | ||
| Aug 11, 2025 | $0.156 | -0.39% | ||
| Jul 20, 2025 | $0.134 | +0.91% | ||
| Jun 22, 2025 | $0.103 | +1.07% | ||
| Jun 21, 2025 | $0.1 | -6.97% | ||
| May 24, 2025 | $0.105 | +0.54% | ||
| May 23, 2025 | $0.106 | -6.06% | ||
| May 22, 2025 | $0.127 | +4.09% | ||
| May 21, 2025 | $0.123 | +0.47% | ||
| Mar 23, 2021 | $0 | --% | ||
| Jan 21, 2021 | $1.02 | -0.19% | ||
| Jan 20, 2021 | $1.02 | +2.99% | ||
| Jan 19, 2021 | $0.994 | +16.18% | ||
| Jan 18, 2021 | $0.856 | +6.24% | ||
| Jan 17, 2021 | $0.804 | +5.92% | ||
| Jan 16, 2021 | $0.76 | -19.43% | ||
| Jan 15, 2021 | $0.943 | -5.73% | ||
| Jan 14, 2021 | $0.999 | +14.28% | ||
| Jan 13, 2021 | $0.874 | -3.49% | ||
| Jan 12, 2021 | $0.907 | +21.46% | ||
| Jan 11, 2021 | $0.748 | -20.17% | ||
| Jan 10, 2021 | $0.938 | +16.04% | ||
| Jan 9, 2021 | $0.808 | +7.52% | ||
| Jan 8, 2021 | $0.752 | -8.28% | ||
| Jan 7, 2021 | $0.82 | +2.10% | ||
| Jan 6, 2021 | $0.803 | -17.96% | ||
| Jan 5, 2021 | $0.979 | +5.21% | ||
| Jan 4, 2021 | $0.99 | -0.88% | ||
Previous Next